Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	59.92	60.94	59.92	60.42	3,347,360	+0.67(+1.12%)
Feb 27, 2014	58.72	59.84	58.60	59.75	3,171,337	+1.06(+1.81%)
Feb 26, 2014	58.57	58.93	58.25	58.69	2,793,763	+0.24(+0.41%)
Feb 25, 2014	59.09	59.13	58.19	58.45	4,072,279	-0.57(-0.96%)
Feb 24, 2014	58.68	59.32	58.39	59.02	3,431,418	+0.63(+1.07%)
Feb 21, 2014	58.29	58.86	58.07	58.39	3,609,451	+0.11(+0.18%)
Feb 20, 2014	58.33	58.41	57.77	58.29	3,386,511	-0.09(-0.16%)
Feb 19, 2014	59.36	59.73	58.34	58.38	2,765,343	-1.21(-2.03%)
Feb 18, 2014	59.80	60.15	59.43	59.59	2,248,541	+0.02(+0.03%)
Feb 14, 2014	59.41	59.57	59.57	59.57	1,928,898	+0.02(+0.04%)
Feb 13, 2014	58.26	59.59	58.26	59.55	3,451,370	+0.58(+0.99%)
Feb 12, 2014	58.75	59.32	58.65	58.96	2,890,962	+0.33(+0.56%)
Feb 11, 2014	58.68	59.14	58.45	58.63	3,677,167	-0.09(-0.15%)
Feb 10, 2014	58.75	59.22	58.34	58.72	2,542,435	-0.02(-0.04%)
Feb 07, 2014	57.69	58.76	57.69	58.75	4,316,334	+1.22(+2.12%)
Feb 06, 2014	56.49	57.58	56.41	57.53	2,790,337	+1.28(+2.28%)
Feb 05, 2014	56.21	56.39	55.59	56.25	3,256,650	-0.05(-0.09%)
Feb 04, 2014	56.62	57.07	56.00	56.30	3,797,354	-0.12(-0.22%)