Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	59.93	60.95	59.92	60.43	3,346,932	+0.67(+1.12%)
Feb 27, 2014	58.72	59.85	58.61	59.76	3,170,931	+1.06(+1.81%)
Feb 26, 2014	58.57	58.94	58.25	58.70	2,793,406	+0.24(+0.41%)
Feb 25, 2014	59.09	59.13	58.20	58.46	4,071,758	-0.57(-0.96%)
Feb 24, 2014	58.69	59.33	58.40	59.03	3,430,979	+0.63(+1.07%)
Feb 21, 2014	58.29	58.87	58.08	58.40	3,608,990	+0.11(+0.18%)
Feb 20, 2014	58.34	58.42	57.78	58.29	3,386,077	-0.09(-0.16%)
Feb 19, 2014	59.36	59.73	58.34	58.39	2,764,990	-1.21(-2.03%)
Feb 18, 2014	59.81	60.15	59.44	59.59	2,248,253	+0.02(+0.03%)
Feb 14, 2014	59.41	59.58	59.58	59.58	1,928,651	+0.02(+0.04%)
Feb 13, 2014	58.27	59.59	58.27	59.55	3,450,928	+0.58(+0.99%)
Feb 12, 2014	58.76	59.33	58.66	58.97	2,890,592	+0.33(+0.56%)
Feb 11, 2014	58.69	59.15	58.46	58.64	3,676,696	-0.09(-0.15%)
Feb 10, 2014	58.76	59.22	58.35	58.73	2,542,110	-0.02(-0.04%)
Feb 07, 2014	57.70	58.77	57.70	58.76	4,315,782	+1.22(+2.12%)
Feb 06, 2014	56.50	57.59	56.42	57.54	2,789,980	+1.28(+2.28%)
Feb 05, 2014	56.21	56.40	55.60	56.25	3,256,233	-0.05(-0.09%)
Feb 04, 2014	56.63	57.07	56.01	56.30	3,796,868	-0.12(-0.22%)