Silver Trust Ishares (NY: SLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	19.65	19.72	19.32	19.67	13,612,000	+0.00(+0.01%)
Feb 28, 2008	19.23	19.70	19.09	19.67	15,289,000	+0.53(+2.79%)
Feb 27, 2008	19.09	19.19	18.74	19.13	12,190,000	+0.53(+2.87%)
Feb 26, 2008	18.09	18.73	18.02	18.60	8,300,000	+0.61(+3.39%)
Feb 25, 2008	18.01	18.01	17.73	17.99	8,990,000	+0.07(+0.41%)
Feb 22, 2008	17.83	18.02	17.60	17.92	7,159,000	+0.22(+1.24%)
Feb 21, 2008	17.76	17.92	17.63	17.70	10,583,000	-0.00(-0.02%)
Feb 20, 2008	17.20	17.70	17.16	17.70	6,872,000	+0.32(+1.85%)
Feb 19, 2008	17.27	17.45	17.21	17.38	5,627,000	+0.43(+2.51%)
Feb 18, 2008	17.34	17.34	16.80	16.95	0	+0.00(+0.00%)
Feb 15, 2008	17.34	17.34	16.80	16.95	4,681,000	-0.13(-0.79%)
Feb 14, 2008	17.10	17.29	17.03	17.09	5,359,000	-0.05(-0.26%)
Feb 13, 2008	16.91	17.24	16.87	17.13	4,654,000	+0.10(+0.58%)
Feb 12, 2008	17.39	17.45	16.98	17.03	7,378,000	-0.37(-2.11%)
Feb 11, 2008	17.11	17.40	16.98	17.40	7,923,000	+0.37(+2.20%)
Feb 08, 2008	16.79	17.03	16.79	17.03	7,492,000	+0.36(+2.14%)
Feb 07, 2008	16.52	16.70	16.43	16.67	5,826,000	+0.30(+1.80%)
Feb 06, 2008	16.48	16.51	16.33	16.38	3,613,000	+0.21(+1.29%)
Feb 05, 2008	16.26	16.39	16.11	16.17	5,955,000	-0.35(-2.11%)
Feb 04, 2008	16.38	16.65	16.25	16.52	5,135,000	-0.10(-0.62%)