BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	12.63	12.64	12.59	12.63	61,490	+0.05(+0.39%)
Feb 28, 2024	12.58	12.61	12.57	12.58	44,416	+0.01(+0.08%)
Feb 27, 2024	12.58	12.62	12.55	12.57	83,527	-0.01(-0.08%)
Feb 26, 2024	12.61	12.65	12.57	12.58	82,183	-0.03(-0.23%)
Feb 23, 2024	12.59	12.61	12.53	12.61	88,040	+0.06(+0.47%)
Feb 22, 2024	12.60	12.65	12.55	12.55	73,523	-0.04(-0.31%)
Feb 21, 2024	12.56	12.63	12.56	12.59	65,047	+0.05(+0.39%)
Feb 20, 2024	12.46	12.56	12.46	12.54	133,636	+0.05(+0.39%)
Feb 16, 2024	12.54	12.54	12.44	12.49	84,700	-0.03(-0.24%)
Feb 15, 2024	12.52	12.56	12.44	12.52	139,741	+0.03(+0.24%)
Feb 14, 2024	12.43	12.49	12.41	12.49	68,094	+0.11(+0.87%)
Feb 13, 2024	12.33	12.39	12.29	12.38	91,715	+0.04(+0.32%)
Feb 12, 2024	12.30	12.34	12.26	12.34	82,759	+0.08(+0.63%)
Feb 09, 2024	12.26	12.29	12.21	12.27	82,397	+0.04(+0.36%)
Feb 08, 2024	12.22	12.26	12.19	12.22	99,924	+0.00(+0.04%)
Feb 07, 2024	12.28	12.28	12.20	12.22	99,530	+0.01(+0.08%)
Feb 06, 2024	12.13	12.22	12.11	12.21	132,157	+0.12(+1.01%)
Feb 05, 2024	12.05	12.09	12.01	12.09	95,390	+0.06(+0.53%)
Feb 02, 2024	12.04	12.10	12.02	12.02	154,379	+0.02(+0.16%)
Feb 01, 2024	12.09	12.09	11.98	12.00	103,807	+0.00(+0.00%)
Jan 31, 2024	12.11	12.12	11.97	12.00	189,832	-0.06(-0.48%)
Jan 30, 2024	11.96	12.06	11.96	12.06	80,083	+0.11(+0.90%)
Jan 29, 2024	11.86	11.95	11.84	11.95	191,717	+0.12(+0.99%)
Jan 26, 2024	11.89	11.90	11.82	11.84	62,746	-0.07(-0.57%)
Jan 25, 2024	11.92	11.92	11.84	11.91	83,155	+0.04(+0.33%)
Jan 24, 2024	11.94	11.94	11.82	11.87	160,786	+0.01(+0.08%)
Jan 23, 2024	11.80	11.92	11.80	11.86	74,735	+0.04(+0.33%)
Jan 22, 2024	11.86	11.89	11.80	11.82	81,459	+0.01(+0.08%)
Jan 19, 2024	11.79	11.81	11.71	11.81	115,758	+0.06(+0.52%)
Jan 18, 2024	11.72	11.79	11.72	11.75	69,360	+0.01(+0.06%)
Jan 17, 2024	11.77	11.82	11.70	11.74	110,009	+0.03(+0.25%)
Jan 16, 2024	11.75	11.78	11.70	11.71	93,318	+0.00(+0.00%)
Jan 12, 2024	11.77	11.79	11.68	11.71	99,786	-0.07(-0.58%)
Jan 11, 2024	11.83	11.83	11.72	11.78	87,057	-0.01(-0.08%)
Jan 10, 2024	11.74	11.81	11.68	11.79	100,699	+0.09(+0.74%)
Jan 09, 2024	11.80	11.83	11.66	11.70	177,564	-0.04(-0.33%)
Jan 08, 2024	11.74	11.89	11.71	11.74	465,001	+0.05(+0.41%)
Jan 05, 2024	11.71	11.73	11.63	11.69	132,219	+0.03(+0.25%)
Jan 04, 2024	11.57	11.68	11.57	11.66	183,839	+0.06(+0.50%)
Jan 03, 2024	11.81	11.88	11.60	11.61	176,410	-0.21(-1.79%)
Jan 02, 2024	11.92	11.95	11.80	11.82	122,897	-0.11(-0.89%)
Dec 29, 2023	11.76	11.96	11.76	11.92	122,443	+0.11(+0.90%)
Dec 28, 2023	11.73	11.83	11.73	11.82	59,119	+0.09(+0.74%)
Dec 27, 2023	11.70	11.77	11.70	11.73	67,915	+0.03(+0.25%)
Dec 26, 2023	11.79	11.79	11.67	11.70	157,189	-0.06(-0.49%)
Dec 22, 2023	11.68	11.78	11.68	11.76	184,177	+0.13(+1.16%)
Dec 21, 2023	11.67	11.70	11.61	11.63	112,776	+0.00(+0.00%)
Dec 20, 2023	11.71	11.71	11.62	11.63	123,693	-0.06(-0.49%)
Dec 19, 2023	11.61	11.72	11.61	11.68	104,071	+0.08(+0.66%)
Dec 18, 2023	11.68	11.74	11.61	11.61	100,069	-0.06(-0.50%)
Dec 15, 2023	11.73	11.78	11.66	11.66	92,671	-0.07(-0.57%)
Dec 14, 2023	11.67	11.78	11.67	11.73	141,753	+0.09(+0.75%)
Dec 13, 2023	11.59	11.68	11.58	11.64	138,086	+0.06(+0.49%)
Dec 12, 2023	11.59	11.59	11.54	11.59	91,419	+0.01(+0.08%)
Dec 11, 2023	11.59	11.62	11.57	11.58	104,272	-0.06(-0.49%)
Dec 08, 2023	11.62	11.67	11.58	11.63	50,381	+0.00(+0.00%)
Dec 07, 2023	11.50	11.67	11.50	11.63	129,174	+0.12(+1.08%)
Dec 06, 2023	11.47	11.60	11.47	11.51	78,350	+0.02(+0.17%)
Dec 05, 2023	11.39	11.49	11.38	11.49	56,731	+0.07(+0.58%)
Dec 04, 2023	11.40	11.47	11.40	11.42	61,272	-0.02(-0.17%)