American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	52.68	53.12	52.63	52.81	9,693,457	-0.07(-0.13%)
Feb 27, 2017	52.51	53.30	52.49	52.88	10,336,209	+0.31(+0.58%)
Feb 24, 2017	52.62	52.64	52.23	52.57	7,826,682	-0.32(-0.61%)
Feb 23, 2017	53.08	53.10	52.78	52.89	7,357,630	+0.16(+0.30%)
Feb 22, 2017	52.13	53.24	52.08	52.74	12,111,459	+0.35(+0.66%)
Feb 21, 2017	51.85	52.53	51.65	52.39	11,372,068	+0.75(+1.46%)
Feb 17, 2017		51.64	51.64	51.64	0	+0.19(+0.37%)
Feb 16, 2017	50.23	51.80	50.15	51.45	17,250,530	+1.17(+2.33%)
Feb 15, 2017	51.67	52.04	49.91	50.27	46,273,568	-4.99(-9.03%)
Feb 14, 2017	54.89	55.29	54.74	55.27	9,568,140	+0.62(+1.13%)
Feb 13, 2017	54.31	54.78	54.24	54.65	5,529,854	+0.44(+0.81%)
Feb 10, 2017	54.04	54.43	53.99	54.21	6,143,924	+0.24(+0.44%)
Feb 09, 2017	53.63	54.19	53.65	53.97	6,503,260	+0.34(+0.63%)
Feb 08, 2017	53.46	53.74	53.29	53.63	3,850,530	+0.02(+0.05%)
Feb 07, 2017	53.86	53.91	53.51	53.60	4,412,504	-0.02(-0.03%)
Feb 06, 2017	53.32	53.74	53.29	53.62	3,475,490	-0.03(-0.06%)
Feb 03, 2017	53.68	53.85	53.29	53.65	5,302,175	+0.68(+1.28%)
Feb 02, 2017	52.77	53.39	52.67	52.98	5,485,150	-0.12(-0.23%)