S&P 500 Bear -1X Direxion (NY: SPDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	14.81	14.86	14.74	14.85	3,178,653	+0.05(+0.31%)
Feb 27, 2023	14.72	14.84	14.67	14.80	3,840,288	-0.05(-0.31%)
Feb 24, 2023	14.87	14.95	14.82	14.85	9,999,996	+0.18(+1.20%)
Feb 23, 2023	14.64	14.84	14.62	14.68	4,850,363	-0.08(-0.56%)
Feb 22, 2023	14.72	14.80	14.66	14.76	8,411,280	+0.03(+0.19%)
Feb 21, 2023	14.58	14.74	14.55	14.73	3,611,798	+0.30(+2.05%)
Feb 17, 2023	14.47	14.55	14.43	14.43	4,492,028	+0.06(+0.39%)
Feb 16, 2023	14.37	14.40	14.23	14.38	5,288,942	+0.18(+1.30%)
Feb 15, 2023	14.31	14.34	14.19	14.19	4,329,537	-0.04(-0.26%)
Feb 14, 2023	14.27	14.37	14.14	14.23	5,265,946	+0.01(+0.06%)
Feb 13, 2023	14.36	14.38	14.22	14.22	2,360,987	-0.17(-1.16%)
Feb 10, 2023	14.47	14.49	14.37	14.39	3,106,166	-0.02(-0.13%)
Feb 09, 2023	14.16	14.45	14.15	14.41	3,996,252	+0.12(+0.84%)
Feb 08, 2023	14.19	14.30	14.15	14.29	3,397,245	+0.17(+1.18%)
Feb 07, 2023	14.34	14.39	14.08	14.12	3,041,980	-0.18(-1.23%)
Feb 06, 2023	14.31	14.37	14.25	14.30	2,836,033	+0.07(+0.52%)
Feb 03, 2023	14.23	14.26	14.06	14.22	5,309,306	+0.16(+1.12%)
Feb 02, 2023	14.12	14.19	14.00	14.07	5,834,278	-0.20(-1.42%)
Feb 01, 2023	14.45	14.55	14.16	14.27	4,947,324	-0.15(-1.03%)
Jan 31, 2023	14.60	14.62	14.41	14.42	3,084,596	-0.21(-1.45%)
Jan 30, 2023	14.55	14.64	14.46	14.63	4,601,758	+0.18(+1.28%)
Jan 27, 2023	14.51	14.52	14.35	14.44	3,395,020	-0.02(-0.13%)
Jan 26, 2023	14.52	14.64	14.45	14.46	8,338,925	-0.16(-1.07%)
Jan 25, 2023	14.78	14.87	14.61	14.62	3,994,526	+0.00(+0.00%)
Jan 24, 2023	14.67	14.71	14.59	14.62	1,450,302	+0.01(+0.06%)
Jan 23, 2023	14.75	14.79	14.53	14.61	2,773,753	-0.18(-1.19%)
Jan 20, 2023	15.01	15.06	14.77	14.79	2,522,839	-0.27(-1.78%)
Jan 19, 2023	15.02	15.10	14.96	15.05	3,926,555	+0.11(+0.74%)
Jan 18, 2023	14.66	14.94	14.62	14.94	3,484,910	+0.24(+1.63%)
Jan 17, 2023	14.67	14.72	14.61	14.70	6,488,272	+0.03(+0.19%)
Jan 13, 2023	14.85	14.86	14.65	14.68	11,542,451	-0.05(-0.31%)
Jan 12, 2023	14.72	14.88	14.66	14.72	5,821,290	-0.05(-0.31%)
Jan 11, 2023	14.90	14.92	14.76	14.77	2,864,068	-0.18(-1.24%)
Jan 10, 2023	15.08	15.11	14.95	14.95	2,490,853	-0.11(-0.74%)
Jan 09, 2023	14.95	15.06	14.83	15.06	2,708,846	+0.02(+0.12%)
Jan 06, 2023	15.27	15.39	15.00	15.04	4,342,808	-0.34(-2.22%)
Jan 05, 2023	15.28	15.41	15.28	15.39	8,132,937	+0.18(+1.15%)
Jan 04, 2023	15.24	15.36	15.12	15.21	5,826,204	-0.11(-0.72%)
Jan 03, 2023	15.17	15.44	15.11	15.32	4,306,678	+0.06(+0.42%)
Dec 30, 2022	15.32	15.41	15.26	15.26	2,308,029	+0.05(+0.30%)
Dec 29, 2022	15.37	15.38	15.17	15.21	6,490,431	-0.26(-1.67%)
Dec 28, 2022	15.29	15.48	15.21	15.47	2,965,341	+0.18(+1.15%)
Dec 27, 2022	15.24	15.35	15.22	15.29	2,212,398	+0.07(+0.49%)
Dec 23, 2022	15.35	15.41	15.22	15.22	3,224,648	-0.08(-0.54%)
Dec 22, 2022	15.20	15.53	15.20	15.30	12,031,300	+0.22(+1.47%)
Dec 21, 2022	15.19	15.22	15.03	15.08	2,998,618	-0.23(-1.51%)
Dec 20, 2022	15.36	15.40	15.23	15.31	3,824,133	-0.01(-0.04%)
Dec 19, 2022	15.19	15.39	15.17	15.32	3,900,579	+0.14(+0.91%)
Dec 16, 2022	15.12	15.27	15.06	15.18	3,056,924	+0.18(+1.22%)
Dec 15, 2022	14.83	15.07	14.80	15.00	6,966,685	+0.37(+2.51%)
Dec 14, 2022	14.56	14.74	14.42	14.63	6,512,049	+0.08(+0.57%)
Dec 13, 2022	14.24	14.65	14.23	14.55	4,993,747	-0.10(-0.69%)
Dec 12, 2022	14.84	14.86	14.65	14.65	4,648,422	-0.22(-1.48%)
Dec 09, 2022	14.81	14.87	14.70	14.87	3,399,045	+0.13(+0.87%)
Dec 08, 2022	14.79	14.84	14.70	14.74	4,684,196	-0.11(-0.74%)
Dec 07, 2022	14.87	14.90	14.77	14.85	3,183,529	+0.02(+0.12%)
Dec 06, 2022	14.63	14.91	14.60	14.83	3,396,061	+0.23(+1.57%)
Dec 05, 2022	14.46	14.66	14.43	14.60	2,365,699	+0.26(+1.79%)
Dec 02, 2022	14.51	14.51	14.32	14.35	3,930,965	+0.02(+0.13%)