American Water Works (NY: AWK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	134.63	137.33	134.10	135.91	2,198,134	+0.58(+0.43%)
Feb 27, 2023	138.04	139.45	134.76	135.33	1,197,781	-1.72(-1.26%)
Feb 24, 2023	137.52	137.92	135.87	137.05	947,937	-2.23(-1.60%)
Feb 23, 2023	142.32	142.67	138.98	139.28	1,051,683	-2.73(-1.92%)
Feb 22, 2023	143.40	143.94	141.64	142.01	653,841	-0.95(-0.66%)
Feb 21, 2023	143.81	144.19	142.63	142.96	1,142,984	-1.89(-1.30%)
Feb 17, 2023	142.47	145.85	141.83	144.84	2,800,514	+2.08(+1.46%)
Feb 16, 2023	142.18	143.18	139.56	142.76	1,492,886	-1.73(-1.20%)
Feb 15, 2023	143.90	144.80	143.42	144.50	712,543	-0.06(-0.04%)
Feb 14, 2023	146.60	147.09	143.76	144.56	873,595	-2.32(-1.58%)
Feb 13, 2023	146.24	147.55	145.75	146.88	770,668	+1.22(+0.84%)
Feb 10, 2023	144.32	145.68	143.06	145.66	852,786	+1.35(+0.93%)
Feb 09, 2023	146.55	148.26	143.90	144.31	946,177	-1.58(-1.08%)
Feb 08, 2023	150.06	150.22	145.57	145.89	1,707,100	-4.63(-3.07%)
Feb 07, 2023	150.46	151.35	148.54	150.52	1,039,158	-0.91(-0.60%)
Feb 06, 2023	150.11	151.52	149.85	151.43	1,194,876	+0.44(+0.29%)
Feb 03, 2023	153.24	154.21	149.53	150.99	1,365,808	-3.85(-2.48%)
Feb 02, 2023	153.69	156.75	152.36	154.84	959,928	+1.91(+1.25%)
Feb 01, 2023	150.37	153.76	149.63	152.93	998,688	+2.05(+1.36%)
Jan 31, 2023	149.74	150.87	148.58	150.87	1,003,391	+1.44(+0.96%)
Jan 30, 2023	151.01	152.77	149.36	149.44	843,420	-1.95(-1.29%)
Jan 27, 2023	150.04	152.23	149.94	151.38	787,406	+0.79(+0.52%)
Jan 26, 2023	149.53	150.77	148.75	150.59	842,931	+0.67(+0.44%)
Jan 25, 2023	148.15	150.05	147.16	149.93	879,541	+0.94(+0.63%)
Jan 24, 2023	145.06	149.17	144.63	148.99	680,855	+3.44(+2.36%)
Jan 23, 2023	145.48	147.09	143.74	145.55	667,750	-0.55(-0.38%)
Jan 20, 2023	144.53	146.21	142.84	146.10	784,724	+1.30(+0.90%)
Jan 19, 2023	147.29	147.48	144.74	144.80	511,945	-2.41(-1.64%)
Jan 18, 2023	152.49	152.77	146.60	147.21	815,977	-4.39(-2.89%)
Jan 17, 2023	153.12	153.61	150.90	151.59	844,798	-1.57(-1.03%)
Jan 13, 2023	152.51	154.05	152.18	153.17	557,778	-0.53(-0.34%)
Jan 12, 2023	155.43	155.45	153.35	153.70	590,643	-1.93(-1.24%)
Jan 11, 2023	155.22	156.56	154.31	155.62	886,131	+0.63(+0.40%)
Jan 10, 2023	152.45	155.33	151.82	155.00	742,399	+2.25(+1.47%)
Jan 09, 2023	152.16	155.48	151.76	152.75	819,084	+0.17(+0.11%)
Jan 06, 2023	149.61	153.37	149.61	152.58	561,398	+3.46(+2.32%)
Jan 05, 2023	150.27	151.60	148.38	149.12	1,012,024	-2.41(-1.59%)
Jan 04, 2023	149.96	152.77	149.17	151.53	693,634	+2.96(+1.99%)
Jan 03, 2023	148.25	149.44	146.28	148.57	664,644	+1.62(+1.10%)
Dec 30, 2022	148.98	149.16	145.57	146.95	571,224	-2.28(-1.53%)
Dec 29, 2022	148.52	149.96	148.12	149.22	494,430	+1.60(+1.08%)
Dec 28, 2022	149.13	149.96	147.11	147.62	602,217	-1.12(-0.75%)
Dec 27, 2022	147.20	149.34	146.49	148.74	407,382	+1.22(+0.82%)
Dec 23, 2022	146.54	147.74	146.26	147.53	456,692	+1.05(+0.72%)
Dec 22, 2022	146.25	146.93	143.74	146.48	559,962	-0.58(-0.39%)
Dec 21, 2022	145.28	147.40	144.94	147.05	620,976	+2.19(+1.51%)
Dec 20, 2022	145.83	146.22	144.26	144.87	1,028,169	-1.18(-0.81%)
Dec 19, 2022	146.55	148.44	145.28	146.04	711,837	-0.89(-0.60%)
Dec 16, 2022	149.26	150.13	145.39	146.93	1,990,798	-3.88(-2.57%)
Dec 15, 2022	152.13	152.69	149.79	150.81	700,868	-1.86(-1.22%)
Dec 14, 2022	153.65	155.40	151.43	152.66	703,421	-0.81(-0.53%)
Dec 13, 2022	154.14	156.10	150.69	153.47	812,454	+2.12(+1.40%)
Dec 12, 2022	151.95	152.01	149.54	151.35	1,032,650	+0.82(+0.54%)
Dec 09, 2022	148.94	151.31	148.94	150.53	704,216	+0.70(+0.47%)
Dec 08, 2022	148.09	149.88	147.62	149.83	577,816	+1.56(+1.05%)
Dec 07, 2022	149.14	150.37	147.38	148.27	611,583	-0.86(-0.58%)
Dec 06, 2022	147.51	149.75	147.23	149.13	920,668	+1.45(+0.98%)
Dec 05, 2022	146.84	148.17	146.34	147.68	611,381	-0.54(-0.36%)
Dec 02, 2022	146.86	149.00	146.13	148.22	606,255	-0.26(-0.18%)