Abg Acquisition Corp I Cl A (NQ: ABGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2023				10.19	0	-0.01(-0.05%)
Feb 23, 2023				10.20	11	+0.02(+0.15%)
Feb 21, 2023				10.18	1	+0.02(+0.20%)
Feb 17, 2023	10.16	10.16	10.16	10.16	50,093	+0.00(+0.00%)
Feb 15, 2023				10.16	73	+0.00(+0.00%)
Feb 14, 2023	10.16	10.16	10.16	10.16	564	+0.00(+0.00%)
Feb 13, 2023	10.16	10.16	10.16	10.16	1,215	+0.01(+0.10%)
Feb 10, 2023	10.15	10.16	10.15	10.15	30,912	+0.00(+0.00%)
Feb 09, 2023	10.15	10.16	10.15	10.15	74,755	-0.02(-0.20%)
Feb 07, 2023				10.17	8	+0.02(+0.20%)
Feb 03, 2023				10.15	2	+0.00(+0.00%)
Feb 02, 2023	10.15	10.15	10.15	10.15	411	+0.00(+0.00%)
Feb 01, 2023	10.15	10.15	10.15	10.15	451,459	+0.00(+0.00%)
Jan 31, 2023	10.15	10.15	10.15	10.15	1,011	-0.01(-0.10%)
Jan 27, 2023				10.16	56	+0.02(+0.15%)
Jan 24, 2023				10.14	38	+0.00(+0.05%)
Jan 20, 2023				10.14	3	+0.00(+0.00%)
Jan 19, 2023	10.14	10.14	10.14	10.14	60,750	+0.00(+0.00%)
Jan 18, 2023	10.14	10.14	10.14	10.14	2,179	+0.00(+0.00%)
Jan 17, 2023	10.13	10.42	10.13	10.14	276,461	+0.03(+0.30%)
Jan 09, 2023				10.11	194	+0.02(+0.20%)
Jan 06, 2023	10.11	10.11	10.09	10.09	34,934	-0.01(-0.10%)
Jan 05, 2023	10.09	10.10	10.09	10.10	30,368	+0.01(+0.10%)
Jan 04, 2023	10.09	10.10	10.09	10.09	32,958	+0.00(+0.00%)
Jan 03, 2023	10.09	10.09	10.09	10.09	3,080	+0.00(+0.00%)
Dec 30, 2022	10.08	10.10	10.08	10.09	99,404	+0.02(+0.20%)
Dec 23, 2022				10.07	5	+0.01(+0.10%)
Dec 22, 2022	10.10	10.12	10.06	10.06	30,504	+0.00(+0.00%)
Dec 21, 2022	10.06	10.06	10.06	10.06	177	+0.02(+0.20%)
Dec 20, 2022	10.04	10.06	10.04	10.04	5,376	-0.02(-0.20%)
Dec 19, 2022	10.06	10.06	10.06	10.06	505	-0.00(-0.00%)
Dec 16, 2022	10.06	10.06	10.06	10.06	3,569	-0.01(-0.10%)
Dec 15, 2022	10.04	10.07	10.04	10.07	19,794	+0.03(+0.30%)
Dec 14, 2022	10.06	10.06	10.04	10.04	2,646	-0.02(-0.20%)
Dec 13, 2022	10.06	10.06	10.06	10.06	2,300	+0.01(+0.10%)
Dec 12, 2022	10.05	10.05	10.05	10.05	21,363	+0.00(+0.00%)
Dec 09, 2022	10.05	10.05	10.05	10.05	3,418	+0.01(+0.10%)
Dec 08, 2022	10.05	10.05	10.04	10.04	1,596	-0.01(-0.10%)
Dec 07, 2022	10.05	10.06	10.05	10.05	8,471	+0.00(+0.00%)
Dec 06, 2022	10.05	10.05	10.05	10.05	56,175	+0.00(+0.00%)
Dec 05, 2022	10.05	10.05	10.05	10.05	204	+0.01(+0.10%)
Dec 02, 2022	10.04	10.04	10.04	10.04	67,109	+0.00(+0.00%)