Genie Energy Ltd Cl B (NY: GNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.51	11.61	11.23	11.23	55,469	-0.32(-2.81%)
Feb 27, 2023	11.70	11.86	11.42	11.55	52,462	-0.09(-0.76%)
Feb 24, 2023	11.76	11.89	11.60	11.64	56,291	-0.17(-1.42%)
Feb 23, 2023	11.70	12.02	11.68	11.81	59,696	+0.14(+1.18%)
Feb 22, 2023	12.21	12.34	11.58	11.67	84,454	-0.55(-4.51%)
Feb 21, 2023	12.43	12.69	12.19	12.22	66,992	-0.15(-1.19%)
Feb 17, 2023	12.37	12.57	12.32	12.37	32,759	-0.00(-0.04%)
Feb 16, 2023	12.29	12.49	12.23	12.37	33,320	+0.00(+0.00%)
Feb 15, 2023	12.40	12.60	12.24	12.37	52,050	-0.04(-0.31%)
Feb 14, 2023	12.47	12.56	12.22	12.41	40,897	-0.06(-0.47%)
Feb 13, 2023	12.88	12.95	12.28	12.47	172,088	-0.16(-1.24%)
Feb 10, 2023	12.41	12.78	12.40	12.63	223,725	+0.21(+1.73%)
Feb 09, 2023	12.31	12.62	12.19	12.41	86,570	+0.24(+2.01%)
Feb 08, 2023	11.89	12.32	11.78	12.17	51,262	+0.13(+1.05%)
Feb 07, 2023	12.00	12.36	11.82	12.04	83,708	+0.07(+0.57%)
Feb 06, 2023	11.24	12.66	11.24	11.97	208,756	+0.80(+7.17%)
Feb 03, 2023	11.01	11.25	10.93	11.17	107,905	+0.05(+0.44%)
Feb 02, 2023	11.11	11.29	11.04	11.12	64,309	+0.09(+0.80%)
Feb 01, 2023	10.75	11.33	10.68	11.03	124,074	+0.33(+3.11%)
Jan 31, 2023	10.17	10.70	10.17	10.70	122,891	+0.56(+5.49%)
Jan 30, 2023	10.19	10.44	10.11	10.14	75,340	-0.05(-0.48%)
Jan 27, 2023	9.968	10.26	9.939	10.19	104,173	+0.19(+1.85%)
Jan 26, 2023	10.22	10.29	9.870	10.01	61,001	-0.14(-1.35%)
Jan 25, 2023	10.06	10.30	10.03	10.14	111,820	-0.04(-0.38%)
Jan 24, 2023	10.23	10.24	10.05	10.18	31,620	+0.07(+0.68%)
Jan 23, 2023	10.13	10.25	10.05	10.11	42,942	-0.03(-0.29%)
Jan 20, 2023	9.831	10.37	9.831	10.14	84,380	+0.31(+3.18%)
Jan 19, 2023	10.12	10.37	9.653	9.831	73,965	-0.19(-1.85%)
Jan 18, 2023	10.59	10.60	9.890	10.02	100,770	-0.54(-5.09%)
Jan 17, 2023	10.64	10.75	10.31	10.55	103,948	-0.12(-1.10%)
Jan 13, 2023	10.65	10.75	10.53	10.67	51,371	+0.09(+0.83%)
Jan 12, 2023	10.52	10.74	10.49	10.58	54,166	+0.06(+0.56%)
Jan 11, 2023	10.64	10.72	10.39	10.53	64,332	-0.14(-1.28%)
Jan 10, 2023	10.24	10.73	10.22	10.66	64,914	+0.29(+2.83%)
Jan 09, 2023	10.09	10.46	9.958	10.37	52,323	+0.28(+2.81%)
Jan 06, 2023	9.890	10.15	9.890	10.09	58,495	+0.24(+2.48%)
Jan 05, 2023	9.880	9.958	9.714	9.841	53,050	-0.11(-1.08%)
Jan 04, 2023	9.792	10.16	9.646	9.949	108,396	+0.23(+2.41%)
Jan 03, 2023	10.11	10.20	9.714	9.714	134,065	-0.39(-3.87%)
Dec 30, 2022	10.44	10.71	10.02	10.11	88,298	-0.53(-4.96%)
Dec 29, 2022	10.62	10.80	10.55	10.63	68,299	+0.10(+0.93%)
Dec 28, 2022	10.47	10.67	10.33	10.54	61,910	+0.11(+1.03%)
Dec 27, 2022	10.45	10.65	10.32	10.43	96,834	+0.01(+0.09%)
Dec 23, 2022	10.17	10.57	10.11	10.42	63,796	+0.33(+3.29%)
Dec 22, 2022	10.02	10.42	10.02	10.09	71,158	+0.02(+0.19%)
Dec 21, 2022	9.919	10.16	9.890	10.07	137,802	+0.27(+2.79%)
Dec 20, 2022	9.890	10.25	9.714	9.792	299,958	+0.02(+0.20%)
Dec 19, 2022	10.06	10.56	9.607	9.773	246,899	-0.28(-2.82%)
Dec 16, 2022	9.782	10.26	9.753	10.06	269,860	+0.31(+3.21%)
Dec 15, 2022	9.782	10.69	9.675	9.743	273,751	-0.06(-0.60%)
Dec 14, 2022	9.958	10.85	9.646	9.802	289,022	-0.11(-1.08%)
Dec 13, 2022	10.21	10.34	9.616	9.910	249,208	-0.23(-2.31%)
Dec 12, 2022	10.11	10.24	10.02	10.14	78,825	+0.03(+0.29%)
Dec 09, 2022	10.37	10.37	9.958	10.11	43,887	-0.21(-1.99%)
Dec 08, 2022	10.30	10.49	10.15	10.32	46,015	+0.04(+0.38%)
Dec 07, 2022	10.06	10.36	9.919	10.28	93,052	+0.22(+2.24%)
Dec 06, 2022	10.15	10.24	9.997	10.06	43,120	-0.01(-0.10%)
Dec 05, 2022	9.870	10.23	9.870	10.07	71,402	+0.27(+2.79%)
Dec 02, 2022	9.685	9.932	9.626	9.792	70,233	+0.14(+1.42%)