Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	101.66	101.98	101.55	101.67	169,630	-0.51(-0.50%)
Feb 25, 2022	101.72	102.22	101.90	102.18	80,720	+0.59(+0.58%)
Feb 24, 2022	101.07	101.73	100.76	101.60	216,448	-0.89(-0.87%)
Feb 23, 2022	102.91	102.91	102.47	102.49	24,250	-0.27(-0.27%)
Feb 22, 2022	102.80	102.94	102.71	102.76	24,233	+0.02(+0.02%)
Feb 18, 2022				102.74	0	-0.27(-0.27%)
Feb 17, 2022	103.12	103.21	103.01	103.01	35,892	-0.28(-0.27%)
Feb 16, 2022	103.07	103.36	103.07	103.30	37,144	+0.22(+0.22%)
Feb 15, 2022	102.97	103.15	102.74	103.07	24,284	+0.63(+0.61%)
Feb 14, 2022	102.63	102.68	102.37	102.45	100,256	-0.44(-0.43%)
Feb 11, 2022	103.31	103.48	102.81	102.89	126,926	-0.86(-0.83%)
Feb 10, 2022	103.32	104.30	103.31	103.75	44,670	+0.07(+0.07%)
Feb 09, 2022	103.69	103.83	103.62	103.68	30,793	+0.03(+0.03%)
Feb 08, 2022	103.62	103.66	103.49	103.65	39,732	-0.18(-0.17%)
Feb 07, 2022	103.71	103.89	103.62	103.82	30,438	-0.16(-0.15%)
Feb 04, 2022	103.81	104.02	103.59	103.98	195,605	+0.25(+0.24%)
Feb 03, 2022	103.26	103.95		103.73	232,263	+1.10(+1.08%)
Feb 02, 2022	102.67	102.76	102.47	102.62	123,197	+0.35(+0.34%)
Feb 01, 2022	102.15	102.33	101.99	102.27	29,130	+0.27(+0.27%)
Jan 31, 2022	101.54	102.06		102.00	211,638	+0.78(+0.77%)
Jan 28, 2022	101.17	101.34	101.06	101.22	401,954	+0.09(+0.09%)
Jan 27, 2022	101.25	101.29	101.03	101.13	106,815	-0.86(-0.84%)
Jan 26, 2022	102.52	102.52	101.97	101.99	117,526	-0.63(-0.61%)
Jan 25, 2022	102.28	102.62	102.17	102.61	88,099	-0.16(-0.15%)
Jan 24, 2022	102.59	102.88	102.50	102.77	91,481	-0.22(-0.22%)
Jan 21, 2022	103.04	103.08	102.94	102.99	49,670	+0.37(+0.36%)
Jan 20, 2022	103.00	103.06	102.62	102.62	34,909	-0.43(-0.42%)
Jan 19, 2022	103.03	103.10	102.94	103.05	75,323	+0.32(+0.31%)
Jan 18, 2022	103.13	103.21	102.71	102.73	124,327	-0.93(-0.90%)
Jan 14, 2022				103.66	0	-0.32(-0.31%)
Jan 13, 2022	104.19	104.24	103.97	103.98	36,198	-0.01(-0.01%)
Jan 12, 2022	103.58	103.99	103.58	103.99	52,106	+0.76(+0.74%)
Jan 11, 2022	102.82	103.29	102.76	103.23	17,212	+0.34(+0.33%)
Jan 10, 2022	102.57	102.93	102.53	102.89	24,702	-0.30(-0.29%)
Jan 07, 2022	102.79	103.20	102.79	103.19	53,036	+0.66(+0.65%)
Jan 06, 2022	102.67	102.89	102.49	102.53	80,295	-0.19(-0.19%)
Jan 05, 2022	102.92	103.03	102.66	102.72	18,469	+0.25(+0.24%)
Jan 04, 2022	102.47	102.81	102.45	102.47	11,916	-0.11(-0.11%)
Jan 03, 2022	102.81	102.88	102.44	102.58	46,739	-0.75(-0.73%)
Dec 31, 2021	103.03	103.40	102.98	103.34	32,831	+0.53(+0.52%)
Dec 30, 2021	102.79	102.92	102.72	102.80	43,322	-0.28(-0.27%)
Dec 29, 2021	102.90	103.19	102.90	103.08	39,559	+0.31(+0.30%)
Dec 28, 2021	102.74	102.82	102.55	102.77	21,932	-0.13(-0.12%)
Dec 27, 2021	102.80	102.92	102.80	102.90	28,581	-0.08(-0.08%)
Dec 23, 2021	102.64	102.98	102.61	102.97	45,746	-0.05(-0.05%)
Dec 22, 2021	102.82	103.04	102.56	103.02	50,794	+0.50(+0.49%)
Dec 21, 2021	102.42	102.53	102.32	102.53	46,476	+0.05(+0.05%)
Dec 20, 2021	102.49	102.69	102.41	102.48	42,671	+0.37(+0.36%)
Dec 17, 2021	102.75	102.75	102.06	102.10	87,917	-0.88(-0.85%)
Dec 16, 2021	102.92	103.06	102.68	102.98	30,058	+0.42(+0.41%)
Dec 15, 2021	102.29	102.61	102.01	102.56	34,355	+0.32(+0.32%)
Dec 14, 2021	102.62	102.71	102.23	102.24	54,165	-0.25(-0.25%)
Dec 13, 2021	102.52	102.72	102.44	102.50	23,150	-0.34(-0.33%)
Dec 10, 2021	102.52	102.88	102.48	102.84	29,503	+0.20(+0.19%)
Dec 09, 2021	102.81	102.81	102.52	102.64	13,045	-0.47(-0.45%)
Dec 08, 2021	102.77	103.20	102.75	103.11	39,096	+0.73(+0.72%)
Dec 07, 2021	102.13	102.39	102.13	102.38	23,734	-0.13(-0.12%)
Dec 06, 2021	102.77	102.77	102.44	102.50	17,618	-0.30(-0.29%)
Dec 03, 2021	102.69	102.95	102.45	102.81	41,880	+0.09(+0.09%)
Dec 02, 2021	102.98	103.14	102.67	102.72	50,983	-0.09(-0.09%)