Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	13.11	13.29	12.63	12.85	1,344,302	-0.34(-2.58%)
Feb 25, 2022	13.37	13.23	12.86	13.19	447,604	-0.03(-0.23%)
Feb 24, 2022	12.10	13.28	11.84	13.22	1,064,258	+0.46(+3.61%)
Feb 23, 2022	13.40	13.40	12.72	12.76	680,929	-0.46(-3.48%)
Feb 22, 2022	12.82	13.61	12.82	13.22	482,898	+0.10(+0.76%)
Feb 18, 2022				13.12	0	-0.56(-4.09%)
Feb 17, 2022	14.60	14.66	13.55	13.68	648,850	-1.06(-7.19%)
Feb 16, 2022	14.97	14.97	14.32	14.74	340,089	-0.23(-1.54%)
Feb 15, 2022	14.37	15.09	14.37	14.97	509,129	+0.73(+5.13%)
Feb 14, 2022	14.72	14.72	14.08	14.24	737,915	-0.32(-2.20%)
Feb 11, 2022	15.05	15.28	14.50	14.56	553,950	-0.45(-3.00%)
Feb 10, 2022	15.33	16.07	14.69	15.01	744,876	-0.72(-4.58%)
Feb 09, 2022	15.07	15.93	15.07	15.73	726,390	+0.51(+3.35%)
Feb 08, 2022	15.11	15.35	14.80	15.22	316,983	+0.02(+0.13%)
Feb 07, 2022	14.46	15.31	14.46	15.20	465,460	+0.59(+4.04%)
Feb 04, 2022	14.60	14.96	14.26	14.61	477,365	-0.14(-0.95%)
Feb 03, 2022	14.62			14.75	826,102	+0.00(+0.00%)
Feb 02, 2022	15.43	15.70	14.48	14.75	824,171	-0.72(-4.65%)
Feb 01, 2022	15.36	15.85	15.01	15.47	1,252,542	+0.61(+4.10%)
Jan 28, 2022	14.16	14.87	13.94	14.86	1,140,117	+0.60(+4.21%)
Jan 27, 2022	16.00	16.35	14.17	14.26	875,905	-0.99(-6.49%)
Jan 26, 2022	15.46	16.11	15.10	15.25	939,727	+0.15(+0.99%)
Jan 25, 2022	14.48	15.40	14.35	15.10	883,348	+0.44(+3.00%)
Jan 24, 2022	13.99	14.78	13.10	14.66	1,804,082	+0.67(+4.79%)
Jan 21, 2022	14.37	14.71	13.98	13.99	1,031,447	-0.32(-2.24%)
Jan 20, 2022	15.48	15.70	14.22	14.31	833,032	-0.91(-5.98%)
Jan 19, 2022	15.17	16.02	14.91	15.22	881,354	+0.31(+2.08%)
Jan 18, 2022	15.82	15.99	14.83	14.91	1,154,170	-1.16(-7.22%)
Jan 14, 2022				16.07	0	+1.84(+12.93%)
Jan 13, 2022	14.44	14.76	13.93	14.23	598,310	-0.16(-1.11%)
Jan 12, 2022	15.46	15.57	14.40	14.39	521,811	-1.05(-6.80%)
Jan 11, 2022	15.76	16.08	15.34	15.44	687,218	-0.44(-2.77%)
Jan 10, 2022	15.29	16.02	15.08	15.88	877,255	+0.17(+1.08%)
Jan 07, 2022	15.99	16.44	15.50	15.71	1,030,283	-0.27(-1.69%)
Jan 06, 2022	15.54	16.15	15.38	15.98	876,989	+0.40(+2.57%)
Jan 05, 2022	15.96	16.59	15.54	15.58	1,403,689	-0.69(-4.24%)
Jan 04, 2022	16.76	16.91	16.02	16.27	572,483	-0.47(-2.81%)
Jan 03, 2022	16.01	16.93	15.68	16.74	829,550	+0.98(+6.22%)
Dec 31, 2021	16.30	16.55	15.68	15.76	324,682	-0.36(-2.23%)
Dec 30, 2021	17.34	17.39	16.08	16.12	495,319	-0.92(-5.40%)
Dec 29, 2021	17.47	17.47	16.89	17.04	272,804	-0.20(-1.16%)
Dec 28, 2021	17.14	17.75	17.14	17.24	668,271	+0.11(+0.64%)
Dec 27, 2021	17.21	17.23	16.91	17.13	623,125	-0.18(-1.04%)
Dec 23, 2021	16.34	17.50	16.34	17.31	679,889	+0.96(+5.87%)
Dec 22, 2021	15.62	16.41	15.28	16.35	1,381,965	+0.79(+5.08%)
Dec 21, 2021	15.72	15.91	15.12	15.56	984,156	-0.13(-0.83%)
Dec 20, 2021	15.15	15.73	14.69	15.69	1,860,963	+0.54(+3.56%)
Dec 17, 2021	15.18	15.62	14.77	15.15	2,223,643	-0.12(-0.79%)
Dec 16, 2021	16.18	16.47	15.16	15.27	642,716	-0.76(-4.74%)
Dec 15, 2021	15.66	16.15	15.09	16.03	898,209	+0.32(+2.04%)
Dec 14, 2021	15.40	16.05	15.19	15.71	935,341	+0.04(+0.27%)
Dec 13, 2021	16.04	16.20	15.26	15.67	624,465	-0.31(-1.96%)
Dec 10, 2021	16.55	16.93	15.74	15.98	749,897	-0.30(-1.82%)
Dec 09, 2021	17.33	17.51	16.13	16.28	930,274	-1.24(-7.10%)
Dec 08, 2021	17.52	18.02	17.41	17.52	775,772	-0.37(-2.07%)
Dec 07, 2021	17.00	18.31	17.00	17.89	712,509	+0.91(+5.36%)
Dec 06, 2021	17.00	17.43	16.36	16.98	696,566	-0.11(-0.64%)
Dec 03, 2021	18.19	18.26	16.83	17.09	620,404	-0.92(-5.11%)
Dec 02, 2021	17.02	18.12	17.02	18.01	494,104	+0.65(+3.74%)