Integrated Media Technology (NQ: IMTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.640	5.890	5.510	5.610	78,310	-0.11(-1.92%)
Feb 25, 2022	5.500	5.960	5.360	5.720	117,944	+0.27(+4.95%)
Feb 24, 2022	5.460	5.625	5.300	5.450	38,444	-0.22(-3.88%)
Feb 23, 2022	5.790	5.860	5.665	5.670	24,519	-0.08(-1.39%)
Feb 22, 2022	5.670	5.930	5.510	5.750	74,610	+0.04(+0.70%)
Feb 18, 2022				5.710	0	+0.14(+2.51%)
Feb 17, 2022	5.650	5.760	5.400	5.570	107,754	-0.27(-4.62%)
Feb 16, 2022	5.810	7.370	5.600	5.840	2,609,728	-0.25(-4.11%)
Feb 15, 2022	6.390	7.660	5.951	6.090	5,584,037	-0.19(-3.03%)
Feb 14, 2022	6.450	6.680	6.180	6.280	78,248	-0.27(-4.12%)
Feb 11, 2022	6.850	7.100	6.320	6.550	90,782	-0.29(-4.24%)
Feb 10, 2022	6.800	7.130	6.570	6.840	148,847	+0.19(+2.86%)
Feb 09, 2022	6.710	6.950	6.476	6.650	103,849	+0.14(+2.15%)
Feb 08, 2022	6.470	6.660	6.240	6.510	164,382	+0.15(+2.36%)
Feb 07, 2022	6.220	6.970	6.160	6.360	174,697	+0.16(+2.58%)
Feb 04, 2022	6.960	7.270	6.120	6.200	415,717	-0.60(-8.82%)
Feb 03, 2022	7.050			6.800	36,337	-0.05(-0.73%)
Feb 02, 2022	7.160	7.390	6.761	6.850	278,609	-0.53(-7.18%)
Feb 01, 2022	7.150	7.620	6.970	7.380	789,739	+0.41(+5.88%)
Jan 31, 2022	7.350		6.780	6.970	555,887	-0.53(-7.07%)
Jan 28, 2022	7.250	7.920	6.371	7.500	1,907,256	+0.16(+2.18%)
Jan 27, 2022	7.890	7.960	7.250	7.340	212,284	-0.46(-5.90%)
Jan 26, 2022	8.420	8.700	7.740	7.800	468,941	-0.49(-5.91%)
Jan 25, 2022	9.590	10.39	8.070	8.290	1,261,379	-2.31(-21.79%)
Jan 24, 2022	11.64	12.24	8.020	10.60	3,617,537	-1.46(-12.11%)
Jan 21, 2022	11.38	12.32	10.56	12.06	2,205,587	+0.23(+1.94%)
Jan 20, 2022	10.86	11.99	10.15	11.83	4,013,385	+0.42(+3.68%)
Jan 19, 2022	10.09	11.68	9.030	11.41	5,980,476	+0.89(+8.46%)
Jan 18, 2022	8.770	10.55	7.920	10.52	3,849,595	+1.75(+19.95%)
Jan 14, 2022				8.770	0	+1.45(+19.81%)
Jan 13, 2022	6.960	7.390	6.690	7.320	595,922	+0.40(+5.78%)
Jan 12, 2022	6.020	7.089	5.990	6.920	776,913	+0.84(+13.82%)
Jan 11, 2022	5.390	6.150	5.330	6.080	493,195	+0.60(+10.95%)
Jan 10, 2022	5.100	5.480	5.010	5.480	263,225	+0.44(+8.73%)
Jan 07, 2022	4.830	5.100	4.800	5.040	140,485	+0.17(+3.49%)
Jan 06, 2022	4.420	4.898	4.420	4.870	374,193	+0.36(+7.98%)
Jan 05, 2022	4.450	4.580	4.340	4.510	298,093	+0.05(+1.12%)
Jan 04, 2022	4.400	4.500	4.310	4.460	363,397	+0.06(+1.36%)
Jan 03, 2022	4.410	4.550	4.280	4.400	545,964	-0.07(-1.57%)
Dec 31, 2021	4.720	4.840	4.400	4.470	2,109,893	-0.59(-11.66%)
Dec 30, 2021	4.470	7.580	4.470	5.060	40,094,408	+0.55(+12.20%)
Dec 29, 2021	4.635	4.635	4.350	4.510	15,634	-0.09(-1.96%)
Dec 28, 2021	4.540	4.750	4.460	4.600	14,148	+0.02(+0.44%)
Dec 27, 2021	5.000	5.360	4.450	4.580	204,944	+0.29(+6.76%)
Dec 23, 2021	4.350	4.470	4.290	4.290	16,492	-0.09(-2.05%)
Dec 22, 2021	4.530	4.530	4.300	4.380	13,339	-0.04(-0.90%)
Dec 21, 2021	4.400	4.474	4.340	4.420	6,279	+0.12(+2.79%)
Dec 20, 2021	4.420	4.420	4.300	4.300	8,592	-0.19(-4.23%)
Dec 17, 2021	4.350	4.500	4.340	4.490	18,328	+0.21(+4.91%)
Dec 16, 2021	4.590	4.590	4.270	4.280	13,159	-0.23(-5.10%)
Dec 15, 2021	4.530	4.530	4.350	4.510	31,162	+0.10(+2.27%)
Dec 14, 2021	4.500	4.579	4.410	4.410	19,609	-0.08(-1.78%)
Dec 13, 2021	4.600	4.650	4.490	4.490	7,181	-0.17(-3.75%)
Dec 10, 2021	4.700	4.700	4.560	4.665	4,261	-0.04(-0.74%)
Dec 09, 2021	4.940	4.950	4.700	4.700	18,309	-0.21(-4.28%)
Dec 08, 2021	4.880	4.980	4.860	4.910	44,025	+0.05(+1.03%)
Dec 07, 2021	4.941	4.975	4.840	4.860	212,933	-0.09(-1.82%)
Dec 06, 2021	4.990	5.010	4.920	4.950	25,302	-0.03(-0.60%)
Dec 03, 2021	4.940	4.980	4.870	4.980	41,133	+0.08(+1.63%)
Dec 02, 2021	4.900	4.960	4.770	4.900	67,368	+0.00(+0.00%)