Canadian Dollar Trust Currencyshares (NY: FXC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	73.99	74.34	73.99	74.21	36,649	+0.08(+0.10%)
Feb 25, 2022	73.58	74.13	73.73	74.13	38,220	+0.68(+0.93%)
Feb 24, 2022	73.27	73.59	73.10	73.44	56,883	-0.37(-0.50%)
Feb 23, 2022	74.08	74.15	73.81	73.81	20,007	+0.12(+0.17%)
Feb 22, 2022	73.91	73.97	73.64	73.69	19,248	-0.09(-0.12%)
Feb 18, 2022				73.77	0	-0.26(-0.35%)
Feb 17, 2022	74.17	74.25	74.02	74.03	38,300	-0.19(-0.26%)
Feb 16, 2022	74.24	74.28	74.12	74.22	14,380	+0.28(+0.38%)
Feb 15, 2022	74.02	74.02	73.75	73.94	14,073	+0.00(+0.01%)
Feb 14, 2022	73.74	74.00	73.74	73.94	23,805	+0.05(+0.06%)
Feb 11, 2022	74.07	74.29	73.86	73.89	37,114	-0.16(-0.22%)
Feb 10, 2022	74.21	74.47	73.98	74.05	18,792	-0.25(-0.34%)
Feb 09, 2022	74.14	74.34	74.14	74.30	50,117	+0.15(+0.21%)
Feb 08, 2022	74.14	74.18	74.04	74.15	94,572	-0.21(-0.28%)
Feb 07, 2022	74.00	74.38	74.00	74.36	130,436	+0.55(+0.75%)
Feb 04, 2022	73.72	73.85	73.67	73.80	8,145	-0.40(-0.54%)
Feb 03, 2022	74.26	74.35		74.21	9,240	-0.11(-0.15%)
Feb 02, 2022	74.29	74.40	74.13	74.31	13,517	+0.10(+0.13%)
Feb 01, 2022	74.08	74.23	73.99	74.22	18,003	+0.14(+0.18%)
Jan 31, 2022	73.79	74.22		74.08	44,228	+0.40(+0.55%)
Jan 28, 2022	73.72	73.83	73.60	73.68	43,683	-0.18(-0.25%)
Jan 27, 2022	74.24	74.39	73.85	73.86	41,273	-0.44(-0.60%)
Jan 26, 2022	74.89	74.91	74.23	74.30	23,965	-0.31(-0.42%)
Jan 25, 2022	74.48	74.72	74.32	74.61	84,490	+0.07(+0.09%)
Jan 24, 2022	74.47	74.58	74.15	74.54	148,998	-0.26(-0.35%)
Jan 21, 2022	75.19	75.21	74.80	74.80	47,856	-0.45(-0.60%)
Jan 20, 2022	75.46	75.61	75.24	75.25	32,494	-0.09(-0.11%)
Jan 19, 2022	75.45	75.45	75.22	75.34	27,757	+0.11(+0.14%)
Jan 18, 2022	75.15	75.31	74.96	75.23	48,976	+0.18(+0.24%)
Jan 14, 2022				75.05	0	-0.16(-0.22%)
Jan 13, 2022	75.61	75.64	75.22	75.22	17,913	-0.09(-0.12%)
Jan 12, 2022	75.18	75.35	75.18	75.30	32,625	+0.42(+0.57%)
Jan 11, 2022	74.45	74.92	74.43	74.88	96,924	+0.60(+0.80%)
Jan 10, 2022	74.31	74.41	74.19	74.28	36,003	-0.22(-0.30%)
Jan 07, 2022	74.09	74.57	74.04	74.50	136,923	+0.54(+0.72%)
Jan 06, 2022	73.71	74.11	73.65	73.97	58,611	+0.21(+0.28%)
Jan 05, 2022	74.09	74.17	73.76	73.76	65,851	-0.33(-0.44%)
Jan 04, 2022	74.07	74.32	74.05	74.09	26,871	+0.22(+0.30%)
Jan 03, 2022	74.05	74.05	73.73	73.87	34,216	-0.63(-0.85%)
Dec 31, 2021	74.22	74.58	74.21	74.50	27,670	+0.61(+0.82%)
Dec 30, 2021	73.71	73.95	73.56	73.90	27,843	+0.27(+0.37%)
Dec 29, 2021	73.49	73.63	73.48	73.63	21,798	+0.16(+0.22%)
Dec 28, 2021	73.60	73.62	73.38	73.47	298,545	-0.17(-0.24%)
Dec 27, 2021	73.44	73.74	73.44	73.64	357,943	+0.12(+0.16%)
Dec 23, 2021	73.46	73.59	73.36	73.52	44,450	+0.14(+0.20%)
Dec 22, 2021	73.09	73.41	73.08	73.38	34,307	+0.43(+0.59%)
Dec 21, 2021	72.84	72.95	72.80	72.95	46,217	+0.14(+0.20%)
Dec 20, 2021	72.76	72.81	72.66	72.80	35,202	-0.23(-0.32%)
Dec 17, 2021	73.40	73.46	73.03	73.03	23,807	-0.67(-0.91%)
Dec 16, 2021	73.69	73.74	73.54	73.71	36,224	+0.38(+0.52%)
Dec 15, 2021	73.11	73.38	72.84	73.32	57,546	+0.05(+0.07%)
Dec 14, 2021	73.37	73.48	73.22	73.27	149,585	-0.20(-0.27%)
Dec 13, 2021	73.75	73.75	73.47	73.47	23,676	-0.51(-0.68%)
Dec 10, 2021	74.08	74.12	73.97	73.98	29,551	-0.09(-0.12%)
Dec 09, 2021	74.28	74.28	74.06	74.07	74,033	-0.41(-0.56%)
Dec 08, 2021	74.70	74.71	74.38	74.48	53,299	-0.01(-0.01%)
Dec 07, 2021	74.29	74.51	74.29	74.49	161,627	+0.66(+0.90%)
Dec 06, 2021	73.83	73.86	73.60	73.83	183,743	+0.42(+0.58%)
Dec 03, 2021	73.91	73.91	73.33	73.41	154,739	-0.12(-0.17%)
Dec 02, 2021	73.42	73.56	73.39	73.53	30,834	+0.08(+0.10%)