Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	112.53	113.49	112.53	113.31	25,910,170	+1.20(+1.07%)
Feb 25, 2022	111.97	112.17	111.82	112.11	21,007,968	+0.45(+0.41%)
Feb 24, 2022	111.19	111.75	110.97	111.66	32,209,982	+0.53(+0.47%)
Feb 23, 2022	111.88	111.99	111.10	111.13	18,365,358	-1.02(-0.91%)
Feb 22, 2022	111.90	112.16	111.78	112.15	19,836,682	-0.14(-0.13%)
Feb 18, 2022				112.29	0	+0.27(+0.24%)
Feb 17, 2022	112.07	112.37	111.76	112.02	27,215,384	+0.08(+0.07%)
Feb 16, 2022	112.10	112.11	111.33	111.94	29,901,974	+0.16(+0.15%)
Feb 15, 2022	112.21	112.45	111.78	111.78	17,264,320	-0.56(-0.50%)
Feb 14, 2022	112.72	112.86	112.27	112.34	25,280,976	-1.01(-0.89%)
Feb 11, 2022	112.75	113.45	112.31	113.34	23,739,998	+0.57(+0.51%)
Feb 10, 2022	113.45	113.66	112.49	112.77	43,598,188	-1.29(-1.13%)
Feb 09, 2022	114.14	114.47	114.03	114.06	21,605,802	+0.38(+0.34%)
Feb 08, 2022	113.98	114.11	113.68	113.68	25,512,130	-0.43(-0.37%)
Feb 07, 2022	113.79	114.22	113.67	114.11	14,050,251	+0.21(+0.18%)
Feb 04, 2022	114.11	114.21	113.59	113.90	28,764,256	-1.14(-0.99%)
Feb 03, 2022	115.14	115.24		115.04	25,769,530	-0.93(-0.81%)
Feb 02, 2022	116.16	116.49	115.89	115.98	24,941,264	+0.01(+0.01%)
Feb 01, 2022	115.84	116.05	115.35	115.97	19,370,870	+0.19(+0.17%)
Jan 31, 2022	115.58	115.88		115.78	22,428,784	+0.06(+0.05%)
Jan 28, 2022	114.96	115.75	114.95	115.72	23,498,240	+0.13(+0.11%)
Jan 27, 2022	115.73	116.04	115.37	115.60	24,822,170	+0.26(+0.23%)
Jan 26, 2022	116.43	116.56	115.22	115.33	25,624,178	-0.79(-0.68%)
Jan 25, 2022	116.43	116.72	116.08	116.12	19,115,182	-0.33(-0.28%)
Jan 24, 2022	116.85	116.90	116.37	116.45	24,902,818	-0.36(-0.31%)
Jan 21, 2022	116.61	117.00	116.55	116.81	23,730,524	+0.76(+0.66%)
Jan 20, 2022	116.26	116.45	115.93	116.05	25,287,622	-0.06(-0.05%)
Jan 19, 2022	116.24	116.61	116.08	116.11	17,772,336	+0.18(+0.16%)
Jan 18, 2022	116.38	116.44	115.88	115.93	16,846,838	-1.12(-0.95%)
Jan 14, 2022				117.05	0	-1.04(-0.88%)
Jan 13, 2022	117.91	118.10	117.52	118.09	15,108,233	+0.37(+0.32%)
Jan 12, 2022	118.02	118.15	117.71	117.72	14,051,071	-0.08(-0.07%)
Jan 11, 2022	117.45	117.88	117.34	117.80	19,014,428	+0.35(+0.30%)
Jan 10, 2022	117.26	117.51	116.93	117.44	15,729,339	-0.11(-0.09%)
Jan 07, 2022	117.91	117.99	117.33	117.55	19,588,108	-0.51(-0.43%)
Jan 06, 2022	117.97	118.24	117.81	118.06	21,337,694	-0.16(-0.13%)
Jan 05, 2022	119.15	119.15	118.19	118.22	17,774,688	-0.70(-0.59%)
Jan 04, 2022	118.66	118.93	118.43	118.91	21,209,182	+0.10(+0.08%)
Jan 03, 2022	119.42	119.43	118.81	118.81	20,083,192	-1.28(-1.06%)
Dec 31, 2021	120.28	120.55	120.03	120.09	9,395,885	-0.18(-0.15%)
Dec 30, 2021	119.96	120.30	119.71	120.27	6,143,092	+0.48(+0.40%)
Dec 29, 2021	119.96	120.08	119.62	119.79	8,014,819	-0.66(-0.55%)
Dec 28, 2021	120.85	120.90	120.29	120.45	7,574,764	-0.15(-0.13%)
Dec 27, 2021	120.29	120.71	120.23	120.61	9,649,225	+0.35(+0.29%)
Dec 23, 2021	120.32	120.36	120.00	120.25	9,270,713	-0.18(-0.15%)
Dec 22, 2021	120.41	120.44	120.13	120.44	8,663,563	+0.19(+0.16%)
Dec 21, 2021	119.15	120.25	119.15	120.24	14,271,939	+0.23(+0.20%)
Dec 20, 2021	120.32	120.44	119.94	120.01	14,269,814	-0.53(-0.44%)
Dec 17, 2021	120.39	120.65	120.39	120.53	9,659,046	+0.28(+0.23%)
Dec 16, 2021	120.33	120.62	120.09	120.25	10,759,367	-0.00(-0.00%)
Dec 15, 2021	119.72	120.32	119.68	120.26	22,759,572	+0.15(+0.13%)
Dec 14, 2021	120.32	120.45	119.94	120.10	19,597,762	-0.54(-0.45%)
Dec 13, 2021	120.58	120.92	120.55	120.65	11,348,460	+0.54(+0.45%)
Dec 10, 2021	120.56	120.59	120.05	120.10	14,269,834	+0.13(+0.11%)
Dec 09, 2021	120.24	120.43	119.94	119.97	13,835,147	-0.10(-0.08%)
Dec 08, 2021	120.56	120.99	119.88	120.07	19,645,894	-0.81(-0.67%)
Dec 07, 2021	120.87	121.26	120.73	120.87	19,169,774	+0.05(+0.04%)
Dec 06, 2021	121.39	121.41	120.75	120.82	28,225,570	-0.62(-0.51%)
Dec 03, 2021	120.40	121.70	120.36	121.43	28,459,070	+1.00(+0.83%)
Dec 02, 2021	120.18	120.50	119.93	120.43	19,133,946	+0.28(+0.23%)