American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	58.15	59.09	57.63	58.14	8,001,176	-1.82(-3.04%)
Feb 25, 2022	57.72	59.98	58.79	59.97	9,157,692	+2.64(+4.60%)
Feb 24, 2022	56.35	57.53	55.24	57.33	6,610,572	-1.10(-1.89%)
Feb 23, 2022	58.99	59.66	58.08	58.43	5,374,133	-0.07(-0.11%)
Feb 22, 2022	58.87	59.70	58.11	58.49	6,086,597	-0.11(-0.19%)
Feb 18, 2022				58.61	0	+0.33(+0.57%)
Feb 17, 2022	56.92	58.71	56.55	58.28	6,482,665	+0.99(+1.72%)
Feb 16, 2022	56.77	57.80	56.77	57.29	3,598,663	-0.04(-0.07%)
Feb 15, 2022	56.72	57.65	56.26	57.33	4,412,370	+1.32(+2.36%)
Feb 14, 2022	57.66	57.99	55.57	56.01	7,682,796	-1.66(-2.88%)
Feb 11, 2022	59.07	59.75	57.06	57.67	7,626,752	-1.41(-2.38%)
Feb 10, 2022	58.44	60.26	58.42	59.07	5,188,839	-0.18(-0.30%)
Feb 09, 2022	59.67	60.33	59.20	59.25	4,697,575	-0.01(-0.02%)
Feb 08, 2022	59.34	59.92	59.07	59.26	5,521,105	+0.60(+1.02%)
Feb 07, 2022	58.03	59.25	58.03	58.67	4,185,053	+0.76(+1.31%)
Feb 04, 2022	56.34	58.49	56.34	57.91	4,387,659	+1.42(+2.52%)
Feb 03, 2022	57.24		56.35	56.48	3,561,652	-0.72(-1.26%)
Feb 02, 2022	55.85	57.27	55.80	57.20	5,051,870	+1.08(+1.93%)
Feb 01, 2022	54.91	56.27	54.59	56.12	3,870,285	+1.29(+2.35%)
Jan 31, 2022	53.64	54.88		54.83	4,410,827	+0.75(+1.39%)
Jan 28, 2022	53.17	54.16	52.76	54.08	5,528,125	+0.51(+0.96%)
Jan 27, 2022	55.33	56.24	53.37	53.57	5,686,052	-1.15(-2.10%)
Jan 26, 2022	55.88	56.49	54.14	54.72	6,414,688	-0.55(-1.00%)
Jan 25, 2022	53.86	55.84	52.54	55.27	6,491,678	+0.71(+1.31%)
Jan 24, 2022	53.79	54.75	51.64	54.55	7,815,245	+0.13(+0.24%)
Jan 21, 2022	55.73	55.89	54.18	54.42	6,960,938	-1.44(-2.58%)
Jan 20, 2022	56.05	57.76	55.63	55.87	6,173,868	+0.00(+0.00%)
Jan 19, 2022	58.09	58.49	55.77	55.87	6,693,226	-1.96(-3.38%)
Jan 18, 2022	58.87	59.04	57.67	57.82	4,492,346	-0.96(-1.63%)
Jan 14, 2022				58.78	0	+0.04(+0.06%)
Jan 13, 2022	58.67	59.10	58.44	58.74	3,605,413	+0.47(+0.81%)
Jan 12, 2022	58.37	58.97	57.45	58.27	6,481,740	-0.38(-0.65%)
Jan 11, 2022	58.42	58.65	57.78	58.65	6,419,547	+0.34(+0.59%)
Jan 10, 2022	58.03	58.45	56.80	58.31	8,334,613	+0.64(+1.10%)
Jan 07, 2022	56.59	57.88	56.31	57.67	5,602,182	+1.47(+2.62%)
Jan 06, 2022	56.24	56.51	54.87	56.20	6,668,494	+0.95(+1.72%)
Jan 05, 2022	56.14	56.68	55.21	55.25	4,885,254	-0.77(-1.37%)
Jan 04, 2022	55.30	56.47	55.10	56.02	5,562,493	+1.53(+2.81%)
Jan 03, 2022	54.29	55.14	54.24	54.49	3,556,085	+0.50(+0.93%)
Dec 31, 2021	53.83	54.34	53.78	53.99	2,185,918	+0.11(+0.21%)
Dec 30, 2021	54.02	54.44	53.84	53.87	2,258,454	-0.04(-0.07%)
Dec 29, 2021	53.78	54.25	53.70	53.91	2,351,262	+0.10(+0.19%)
Dec 28, 2021	53.92	54.69	53.74	53.80	2,579,964	-0.22(-0.40%)
Dec 27, 2021	53.80	54.16	53.42	54.02	2,189,999	+0.31(+0.58%)
Dec 23, 2021	52.80	53.88	52.79	53.71	4,192,650	+1.23(+2.35%)
Dec 22, 2021	52.22	52.81	52.12	52.48	4,943,924	+0.12(+0.24%)
Dec 21, 2021	50.90	52.78	50.88	52.35	6,773,414	+2.12(+4.21%)
Dec 20, 2021	50.52	50.52	49.23	50.23	4,696,165	-1.14(-2.22%)
Dec 17, 2021	52.30	52.34	50.84	51.37	11,859,833	-1.11(-2.12%)
Dec 16, 2021	52.15	53.00	51.86	52.49	6,677,874	+0.87(+1.69%)
Dec 15, 2021	51.82	51.82	50.76	51.61	4,763,470	+0.02(+0.04%)
Dec 14, 2021	50.73	51.99	50.64	51.59	5,366,392	+0.77(+1.52%)
Dec 13, 2021	51.23	51.26	50.26	50.82	4,560,556	-0.52(-1.01%)
Dec 10, 2021	52.00	52.10	51.09	51.34	4,262,732	-0.40(-0.77%)
Dec 09, 2021	51.58	52.25	51.41	51.73	3,937,365	-0.15(-0.29%)
Dec 08, 2021	52.26	52.53	51.72	51.89	4,257,542	-0.21(-0.40%)
Dec 07, 2021	52.06	52.81	51.82	52.09	5,141,293	+0.40(+0.77%)
Dec 06, 2021	51.16	52.38	51.05	51.70	6,410,878	+1.37(+2.72%)
Dec 03, 2021	50.88	51.14	50.08	50.33	5,365,928	-0.60(-1.19%)
Dec 02, 2021	49.27	51.21	49.27	50.93	6,961,609	+2.11(+4.33%)