Short Treasury Bond Ishares ETF (NQ: SHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	102.64	102.65	102.64	102.65	1,372,981	+0.01(+0.01%)
Feb 25, 2021	102.65	102.66	102.64	102.64	2,195,896	-0.01(-0.01%)
Feb 24, 2021	102.66	102.66	102.65	102.65	1,930,013	+0.00(+0.00%)
Feb 23, 2021	102.65	102.66	102.65	102.65	1,530,316	+0.00(+0.00%)
Feb 22, 2021	102.65	102.66	102.65	102.65	1,480,675	+0.00(+0.00%)
Feb 19, 2021	102.65	102.66	102.65	102.65	1,040,394	+0.00(+0.00%)
Feb 18, 2021	102.65	102.66	102.65	102.65	1,182,374	+0.00(+0.00%)
Feb 17, 2021	102.65	102.66	102.65	102.65	1,294,057	+0.00(+0.00%)
Feb 16, 2021	102.65	102.66	102.65	102.65	1,825,883	+0.00(+0.00%)
Feb 12, 2021	102.65	102.66	102.65	102.65	1,559,569	+0.00(+0.00%)
Feb 11, 2021	102.65	102.66	102.65	102.65	1,231,721	-0.01(-0.01%)
Feb 10, 2021	102.66	102.66	102.65	102.66	1,670,691	+0.00(+0.00%)
Feb 09, 2021	102.65	102.66	102.65	102.66	1,486,673	+0.01(+0.01%)
Feb 08, 2021	102.66	102.67	102.65	102.65	1,358,943	-0.01(-0.01%)
Feb 05, 2021	102.66	102.67	102.65	102.66	2,645,185	+0.01(+0.01%)
Feb 04, 2021	102.65	102.66	102.65	102.65	1,307,060	-0.01(-0.01%)
Feb 03, 2021	102.65	102.66	102.65	102.66	1,437,540	+0.02(+0.02%)
Feb 02, 2021	102.64	102.65	102.64	102.64	1,274,398	+0.00(+0.00%)
Feb 01, 2021	102.64	102.65	102.64	102.64	2,420,472	-0.01(-0.01%)
Jan 29, 2021	102.65	102.66	102.65	102.65	1,934,038	+0.01(+0.01%)
Jan 28, 2021	102.65	102.66	102.64	102.64	4,063,492	-0.01(-0.01%)
Jan 27, 2021	102.65	102.66	102.65	102.65	2,120,793	+0.01(+0.01%)
Jan 26, 2021	102.66	102.66	102.64	102.64	3,058,639	+0.00(+0.00%)
Jan 25, 2021	102.64	102.66	102.29	102.64	2,049,048	+0.00(+0.00%)
Jan 22, 2021	102.64	102.65	102.64	102.64	1,268,327	+0.00(+0.00%)
Jan 21, 2021	102.64	102.65	102.64	102.64	1,881,935	+0.00(+0.00%)
Jan 20, 2021	102.65	102.65	102.64	102.64	1,644,730	+0.00(+0.00%)
Jan 19, 2021	102.64	102.65	102.63	102.64	2,317,960	+0.00(+0.00%)
Jan 15, 2021	102.65	102.66	102.64	102.64	1,693,077	+0.00(+0.00%)
Jan 14, 2021	102.64	102.65	102.64	102.64	2,231,516	+0.00(+0.00%)
Jan 13, 2021	102.64	102.65	102.64	102.64	1,954,370	+0.00(+0.00%)
Jan 12, 2021	102.64	102.65	102.64	102.64	1,628,610	+0.00(+0.00%)
Jan 11, 2021	102.65	102.66	102.64	102.64	1,964,164	-0.01(-0.01%)
Jan 08, 2021	102.65	102.66	102.64	102.65	2,440,831	-0.01(-0.01%)
Jan 07, 2021	102.65	102.66	102.65	102.66	1,936,145	+0.00(+0.00%)
Jan 06, 2021	102.65	102.66	102.64	102.66	2,102,229	+0.01(+0.01%)
Jan 05, 2021	102.65	102.66	102.65	102.65	3,715,561	+0.00(+0.00%)
Jan 04, 2021	102.66	102.66	102.65	102.65	6,897,888	-0.01(-0.01%)
Dec 31, 2020		102.66	102.66	102.66	1,623,770	+0.01(+0.01%)
Dec 30, 2020	102.65	102.66	102.65	102.65	1,623,770	+0.00(+0.00%)
Dec 29, 2020	102.65	102.66	102.64	102.65	5,050,003	+0.01(+0.01%)
Dec 28, 2020	102.64	102.65	102.64	102.64	1,163,932	-0.01(-0.01%)
Dec 24, 2020	102.64	102.65	102.64	102.65	1,072,372	+0.00(+0.00%)
Dec 23, 2020	102.66	102.66	102.64	102.64	1,941,235	+0.00(+0.00%)
Dec 22, 2020	102.66	102.66	102.64	102.64	1,915,968	-0.01(-0.01%)
Dec 21, 2020	102.65	102.66	102.64	102.65	2,172,603	+0.00(+0.00%)
Dec 18, 2020	102.65	102.66	102.65	102.65	1,411,956	+0.00(+0.00%)
Dec 17, 2020	102.65	102.66	102.65	102.65	1,848,577	+0.00(+0.00%)
Dec 16, 2020	102.65	102.66	102.65	102.65	2,330,941	+0.01(+0.01%)
Dec 15, 2020	102.66	102.66	102.64	102.64	2,044,378	-0.01(-0.01%)
Dec 14, 2020	102.66	102.66	102.65	102.65	2,750,434	+0.00(+0.00%)
Dec 11, 2020	102.66	102.66	102.65	102.65	1,448,456	-0.00(-0.00%)
Dec 10, 2020	102.65	102.66	102.65	102.65	1,456,219	+0.00(+0.00%)
Dec 09, 2020	102.65	102.66	102.65	102.65	2,019,964	+0.01(+0.01%)
Dec 08, 2020	102.64	102.65	102.64	102.64	2,807,985	-0.01(-0.01%)
Dec 07, 2020	102.64	102.66	102.64	102.65	1,797,875	+0.00(+0.00%)
Dec 04, 2020	102.66	102.66	102.65	102.65	2,713,231	+0.01(+0.01%)
Dec 03, 2020	102.65	102.65	102.64	102.64	2,246,218	+0.00(+0.00%)
Dec 02, 2020	102.65	102.66	102.64	102.64	5,044,790	+0.00(+0.00%)