Potbelly Corp (NQ: PBPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	5.080	5.190	4.922	4.990	158,600	-0.05(-0.99%)
Feb 25, 2021	5.240	5.270	4.910	5.040	206,944	-0.15(-2.89%)
Feb 24, 2021	5.020	5.240	4.930	5.190	77,051	+0.29(+5.92%)
Feb 23, 2021	5.100	5.270	4.795	4.900	148,060	-0.41(-7.72%)
Feb 22, 2021	5.130	5.480	5.090	5.310	183,254	+0.20(+3.91%)
Feb 19, 2021	4.780	5.170	4.780	5.110	309,300	+0.31(+6.46%)
Feb 18, 2021	4.780	4.840	4.660	4.800	89,393	+0.07(+1.48%)
Feb 17, 2021	4.730	4.890	4.620	4.730	97,191	-0.01(-0.21%)
Feb 16, 2021	4.980	5.000	4.630	4.740	193,705	-0.26(-5.20%)
Feb 12, 2021	5.010	5.060	4.760	5.000	345,400	+0.02(+0.40%)
Feb 11, 2021	5.100	5.120	4.950	4.980	123,811	-0.13(-2.54%)
Feb 10, 2021	5.330	5.470	5.050	5.110	190,854	-0.23(-4.31%)
Feb 09, 2021	5.570	5.665	5.280	5.340	114,761	-0.16(-2.91%)
Feb 08, 2021	5.260	5.540	5.180	5.500	116,608	+0.32(+6.18%)
Feb 05, 2021	5.360	5.430	5.170	5.180	50,100	-0.12(-2.26%)
Feb 04, 2021	5.340	5.730	5.250	5.300	171,638	-0.09(-1.67%)
Feb 03, 2021	5.140	5.540	5.140	5.390	107,108	+0.25(+4.86%)
Feb 02, 2021	5.540	5.580	5.100	5.140	130,078	-0.29(-5.34%)
Feb 01, 2021	5.790	5.950	5.350	5.430	173,166	+0.04(+0.74%)
Jan 29, 2021	5.050	5.870	4.810	5.390	546,600	+0.51(+10.45%)
Jan 28, 2021	4.810	5.180	4.800	4.880	156,379	+0.06(+1.24%)
Jan 27, 2021	4.780	5.000	4.700	4.820	141,216	-0.03(-0.62%)
Jan 26, 2021	4.790	4.980	4.720	4.850	85,969	+0.06(+1.25%)
Jan 25, 2021	5.000	5.110	4.750	4.790	83,411	-0.18(-3.62%)
Jan 22, 2021	4.870	5.030	4.807	4.970	42,200	+0.07(+1.43%)
Jan 21, 2021	4.700	4.960	4.580	4.900	47,876	+0.23(+4.93%)
Jan 20, 2021	4.720	4.900	4.530	4.670	59,442	-0.08(-1.68%)
Jan 19, 2021	4.900	4.970	4.690	4.750	47,751	-0.15(-3.06%)
Jan 15, 2021	4.950	5.030	4.820	4.900	46,700	-0.14(-2.78%)
Jan 14, 2021	4.990	5.180	4.950	5.040	102,749	+0.06(+1.20%)
Jan 13, 2021	4.800	5.000	4.800	4.980	42,918	+0.12(+2.47%)
Jan 12, 2021	4.700	4.930	4.660	4.860	59,164	+0.13(+2.75%)
Jan 11, 2021	4.820	4.900	4.598	4.730	44,550	-0.14(-2.87%)
Jan 08, 2021	4.810	4.870	4.520	4.870	92,100	+0.03(+0.62%)
Jan 07, 2021	4.940	5.000	4.785	4.840	33,516	-0.04(-0.82%)
Jan 06, 2021	4.750	5.080	4.651	4.880	113,574	+0.13(+2.74%)
Jan 05, 2021	4.330	4.750	4.330	4.750	72,236	+0.40(+9.20%)
Jan 04, 2021	4.430	4.510	4.250	4.350	92,017	-0.05(-1.14%)
Dec 31, 2020		4.400	4.400	4.400	60,274	+0.02(+0.46%)
Dec 30, 2020	4.370	4.440	4.330	4.380	60,274	-0.03(-0.68%)
Dec 29, 2020	4.470	4.580	4.303	4.410	56,057	-0.06(-1.34%)
Dec 28, 2020	4.340	4.580	4.100	4.470	140,271	+0.14(+3.23%)
Dec 24, 2020	4.340	4.430	4.310	4.330	19,500	+0.00(+0.00%)
Dec 23, 2020	4.470	4.557	4.330	4.330	72,453	-0.16(-3.56%)
Dec 22, 2020	4.740	4.770	4.490	4.490	64,549	-0.28(-5.87%)
Dec 21, 2020	4.910	4.927	4.490	4.770	184,312	-0.20(-4.02%)
Dec 18, 2020	4.860	5.100	4.740	4.970	185,400	-0.09(-1.78%)
Dec 17, 2020	4.970	5.090	4.640	5.060	80,112	+0.08(+1.61%)
Dec 16, 2020	4.960	5.090	4.820	4.980	51,234	+0.00(+0.00%)
Dec 15, 2020	4.960	5.020	4.810	4.980	49,494	+0.07(+1.43%)
Dec 14, 2020	5.240	5.300	4.840	4.910	147,525	-0.31(-5.94%)
Dec 11, 2020	5.320	5.410	5.200	5.220	55,400	-0.13(-2.43%)
Dec 10, 2020	5.300	5.410	5.230	5.350	79,490	+0.03(+0.56%)
Dec 09, 2020	5.260	5.430	5.230	5.320	173,379	+0.05(+0.95%)
Dec 08, 2020	5.210	5.335	5.146	5.270	146,339	+0.04(+0.76%)
Dec 07, 2020	5.290	5.350	5.100	5.230	104,440	-0.06(-1.13%)
Dec 04, 2020	5.170	5.300	5.070	5.290	242,500	+0.19(+3.73%)
Dec 03, 2020	4.790	5.150	4.780	5.100	255,496	+0.32(+6.69%)
Dec 02, 2020	4.640	4.780	4.500	4.780	94,134	+0.08(+1.70%)