Abivax Sa (OP: AAVXF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2021		35.90	35.90	35.90	0	+0.90(+2.57%)
Feb 23, 2021		35.00	35.00	35.00	0	-2.80(-7.41%)
Feb 22, 2021	37.80	37.80	37.80	37.80	400	-1.14(-2.93%)
Feb 19, 2021		38.94	38.94	38.94	3	+0.00(+0.00%)
Feb 18, 2021		38.94	38.94	38.94	10	+0.00(+0.00%)
Feb 10, 2021		38.94	38.94	38.94	0	-0.42(-1.07%)
Feb 09, 2021	39.36	39.36	39.35	39.36	2,410	+1.36(+3.58%)
Feb 08, 2021	38.61	38.61	38.00	38.00	1,503	-0.22(-0.58%)
Feb 03, 2021		38.22	38.22	38.22	0	+0.00(+0.00%)
Feb 02, 2021		38.22	38.22	38.22	15	+0.00(+0.00%)
Feb 01, 2021		38.22	38.22	38.22	30	+0.00(+0.00%)
Jan 29, 2021		38.22	38.22	38.22	40	+0.00(+0.00%)
Jan 28, 2021	38.45	38.65	38.22	38.22	1,130	-0.48(-1.24%)
Jan 20, 2021		38.70	38.70	38.70	0	-1.15(-2.89%)
Jan 19, 2021		39.85	39.85	39.85	100	+0.00(+0.00%)
Jan 15, 2021	39.46	39.85	39.46	39.85	900	-1.30(-3.16%)
Jan 14, 2021	42.00	42.00	41.15	41.15	800	-0.55(-1.32%)
Jan 13, 2021	41.23	41.70	41.23	41.70	777	+1.06(+2.61%)
Jan 12, 2021	40.40	40.64	40.40	40.64	550	-0.19(-0.47%)
Jan 11, 2021		40.83	40.83	40.83	40	+0.00(+0.00%)
Jan 08, 2021	40.83	41.13	40.83	40.83	500	+0.83(+2.07%)
Jan 07, 2021	40.97	40.97	40.00	40.00	375	-0.46(-1.14%)
Jan 06, 2021	40.46	40.46	39.67	40.46	378	-0.54(-1.32%)
Jan 05, 2021	39.93	42.20	39.93	41.00	1,139	-2.00(-4.65%)
Jan 04, 2021	43.50	43.97	43.00	43.00	3,198	+2.00(+4.88%)
Dec 30, 2020		41.00	41.00	41.00	0	+6.13(+17.58%)
Dec 29, 2020		34.87	34.87	34.87	15	+0.00(+0.00%)
Dec 24, 2020		34.87	34.87	34.87	0	+0.00(+0.00%)
Dec 23, 2020	35.81	35.81	34.51	34.87	2,138	+5.75(+19.75%)
Dec 22, 2020	28.43	29.12	28.43	29.12	220	+0.43(+1.50%)
Dec 18, 2020		28.69	28.69	28.69	0	+1.88(+7.01%)
Dec 15, 2020		26.81	26.81	26.81	0	-0.34(-1.25%)
Dec 11, 2020		27.15	27.15	27.15	0	-0.35(-1.27%)
Dec 10, 2020	27.40	27.50	27.40	27.50	3,500	+0.29(+1.07%)
Dec 08, 2020		27.21	27.21	27.21	0	-0.56(-2.02%)
Dec 07, 2020	27.77	27.77	27.77	27.77	200	+0.12(+0.43%)
Dec 04, 2020	27.50	27.65	27.50	27.65	200	-1.30(-4.49%)
Dec 03, 2020	28.45	28.95	28.45	28.95	3,000	-0.08(-0.28%)