Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	39.93	40.50	39.58	39.70	1,685,664	-0.29(-0.73%)
Feb 25, 2021	40.94	41.17	39.68	39.99	1,089,088	-0.95(-2.31%)
Feb 24, 2021	41.23	41.40	40.18	40.94	1,252,810	-0.25(-0.60%)
Feb 23, 2021	40.89	41.29	39.90	41.18	1,419,245	+0.38(+0.93%)
Feb 22, 2021	41.11	41.68	40.78	40.80	1,332,092	-0.56(-1.35%)
Feb 19, 2021	40.70	41.60	40.50	41.36	1,935,400	+0.77(+1.89%)
Feb 18, 2021	40.85	41.21	40.59	40.60	1,047,346	-0.53(-1.29%)
Feb 17, 2021	40.32	41.29	39.98	41.13	1,548,001	+0.65(+1.62%)
Feb 16, 2021	41.88	41.92	40.32	40.47	1,685,342	-1.30(-3.11%)
Feb 12, 2021	40.95	41.92	40.95	41.77	1,182,604	+0.56(+1.36%)
Feb 11, 2021	42.15	42.22	40.61	41.21	1,953,240	-0.83(-1.98%)
Feb 10, 2021	44.04	44.43	41.88	42.05	1,906,654	-1.01(-2.35%)
Feb 09, 2021	43.62	44.65	42.25	43.06	2,689,740	-0.05(-0.11%)
Feb 08, 2021	43.20	43.63	42.65	43.11	1,969,848	+0.27(+0.64%)
Feb 05, 2021	42.01	43.08	41.92	42.83	1,134,366	+1.26(+3.03%)
Feb 04, 2021	41.33	41.77	40.96	41.57	889,199	+0.17(+0.41%)
Feb 03, 2021	41.01	41.57	40.74	41.40	658,690	+0.32(+0.78%)
Feb 02, 2021	40.83	41.84	40.59	41.08	706,509	+0.58(+1.43%)
Feb 01, 2021	40.36	40.68	39.74	40.50	862,393	+0.45(+1.14%)
Jan 29, 2021	40.96	41.04	40.03	40.05	971,288	-1.12(-2.72%)
Jan 28, 2021	40.95	41.54	40.44	41.16	990,399	+0.48(+1.19%)
Jan 27, 2021	40.79	41.21	40.21	40.68	1,449,436	-0.93(-2.23%)
Jan 26, 2021	42.54	42.65	41.60	41.61	775,824	-0.70(-1.66%)
Jan 25, 2021	42.85	42.90	41.91	42.31	1,866,375	-0.80(-1.85%)
Jan 22, 2021	42.58	43.17	42.39	43.11	1,072,618	+0.33(+0.77%)
Jan 21, 2021	42.24	42.86	42.00	42.78	2,311,033	+0.56(+1.32%)
Jan 20, 2021	41.41	42.30	41.18	42.22	3,197,156	+1.27(+3.10%)
Jan 19, 2021	42.41	42.43	40.79	40.95	1,249,690	-1.12(-2.66%)
Jan 15, 2021	41.79	42.26	41.26	42.06	1,095,523	+0.09(+0.23%)
Jan 14, 2021	43.05	43.20	41.83	41.97	1,528,791	-1.11(-2.57%)
Jan 13, 2021	43.90	44.03	42.44	43.08	1,463,979	-1.14(-2.57%)
Jan 12, 2021	44.03	44.38	43.42	44.22	983,088	+0.26(+0.58%)
Jan 11, 2021	43.55	44.25	43.46	43.96	663,111	+0.11(+0.26%)
Jan 08, 2021	45.05	45.05	43.39	43.85	765,146	-0.89(-1.99%)
Jan 07, 2021	45.11	45.21	44.33	44.74	837,965	-0.09(-0.21%)
Jan 06, 2021	43.64	45.38	43.44	44.83	986,032	+1.49(+3.43%)
Jan 05, 2021	42.63	43.40	42.44	43.34	758,645	+0.71(+1.67%)
Jan 04, 2021	43.42	43.47	42.23	42.63	707,021	-0.75(-1.73%)
Dec 31, 2020		43.38	43.38	43.38	436,063	-0.09(-0.22%)
Dec 30, 2020	43.07	43.76	42.93	43.48	436,063	+0.58(+1.35%)
Dec 29, 2020	43.24	43.56	42.78	42.90	540,254	-0.24(-0.55%)
Dec 28, 2020	43.97	43.97	43.10	43.14	363,877	-0.54(-1.24%)
Dec 24, 2020	43.72	43.81	43.46	43.68	266,835	-0.13(-0.30%)
Dec 23, 2020	42.78	43.89	42.78	43.81	968,724	+1.01(+2.37%)
Dec 22, 2020	42.65	42.93	42.42	42.79	670,211	-0.11(-0.26%)
Dec 21, 2020	42.48	42.93	41.52	42.91	1,217,998	-0.11(-0.26%)
Dec 18, 2020	42.34	43.09	42.20	43.02	2,052,246	+0.59(+1.38%)
Dec 17, 2020	42.31	42.73	42.27	42.43	747,907	+0.38(+0.90%)
Dec 16, 2020	42.24	42.48	42.03	42.06	513,922	-0.21(-0.49%)
Dec 15, 2020	41.94	42.57	41.83	42.26	753,371	+0.86(+2.08%)
Dec 14, 2020	42.63	42.86	41.38	41.40	641,611	-1.01(-2.39%)
Dec 11, 2020	42.59	43.14	42.38	42.42	899,091	-0.60(-1.39%)
Dec 10, 2020	43.14	43.38	42.79	43.01	906,263	-0.45(-1.05%)
Dec 09, 2020	42.54	43.57	42.54	43.47	1,054,202	+1.14(+2.69%)
Dec 08, 2020	42.18	42.85	42.18	42.33	1,169,683	-0.19(-0.45%)
Dec 07, 2020	43.16	43.32	42.41	42.52	1,038,731	-1.00(-2.31%)
Dec 04, 2020	42.56	43.54	42.56	43.52	967,489	+1.09(+2.57%)
Dec 03, 2020	43.14	43.66	42.34	42.43	904,323	-0.66(-1.54%)
Dec 02, 2020	43.36	43.41	42.70	43.10	1,025,223	-0.42(-0.98%)