All Commodity Strategy K-1 Free ETF (NY: BCI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	15.97	16.05	15.85	15.88	367,236	-0.26(-1.61%)
Feb 25, 2021	16.31	16.31	16.13	16.14	207,541	-0.24(-1.47%)
Feb 24, 2021	16.20	16.38	16.18	16.38	301,614	+0.17(+1.07%)
Feb 23, 2021	16.14	16.22	16.00	16.20	219,638	-0.01(-0.08%)
Feb 22, 2021	15.93	16.22	15.93	16.22	397,690	+0.33(+2.10%)
Feb 19, 2021	15.93	16.02	15.84	15.88	226,394	+0.01(+0.08%)
Feb 18, 2021	16.01	16.01	15.83	15.87	167,995	+0.07(+0.46%)
Feb 17, 2021	15.82	15.90	15.74	15.80	163,849	-0.14(-0.88%)
Feb 16, 2021	15.75	15.94	15.74	15.94	619,894	+0.27(+1.70%)
Feb 12, 2021	15.56	15.72	15.54	15.67	125,858	+0.10(+0.64%)
Feb 11, 2021	15.64	15.66	15.54	15.57	162,193	+0.02(+0.13%)
Feb 10, 2021	15.65	15.65	15.52	15.55	113,494	-0.09(-0.60%)
Feb 09, 2021	15.59	15.65	15.54	15.64	136,172	+0.05(+0.30%)
Feb 08, 2021	15.50	15.60	15.48	15.60	251,416	+0.18(+1.17%)
Feb 05, 2021	15.41	15.48	15.36	15.42	113,871	+0.09(+0.57%)
Feb 04, 2021	15.23	15.34	15.12	15.33	168,642	+0.08(+0.53%)
Feb 03, 2021	15.20	15.28	15.14	15.25	108,940	+0.11(+0.71%)
Feb 02, 2021	15.25	15.25	15.14	15.14	267,388	-0.05(-0.31%)
Feb 01, 2021	15.18	15.21	15.05	15.19	208,786	+0.25(+1.70%)
Jan 29, 2021	15.01	15.05	14.90	14.94	117,167	-0.01(-0.09%)
Jan 28, 2021	15.10	15.14	14.90	14.95	221,615	+0.00(+0.00%)
Jan 27, 2021	15.02	15.06	14.87	14.95	114,090	-0.03(-0.22%)
Jan 26, 2021	14.98	15.01	14.96	14.98	71,704	+0.09(+0.63%)
Jan 25, 2021	14.80	14.92	14.78	14.89	114,309	+0.16(+1.09%)
Jan 22, 2021	14.81	14.86	14.70	14.73	218,903	-0.27(-1.78%)
Jan 21, 2021	15.03	15.03	14.92	15.00	197,528	+0.03(+0.18%)
Jan 20, 2021	14.96	15.00	14.90	14.97	186,963	+0.05(+0.36%)
Jan 19, 2021	14.98	14.98	14.90	14.92	163,323	-0.05(-0.36%)
Jan 15, 2021	15.11	15.11	14.92	14.97	221,750	-0.20(-1.32%)
Jan 14, 2021	15.05	15.17	15.03	15.17	123,976	+0.13(+0.89%)
Jan 13, 2021	15.14	15.14	15.02	15.04	192,697	-0.03(-0.22%)
Jan 12, 2021	14.88	15.10	14.88	15.07	144,002	+0.23(+1.57%)
Jan 11, 2021	14.88	14.88	14.68	14.84	312,770	-0.06(-0.40%)
Jan 08, 2021	14.97	14.97	14.81	14.90	102,184	-0.06(-0.40%)
Jan 07, 2021	14.98	14.99	14.93	14.96	69,578	-0.03(-0.22%)
Jan 06, 2021	15.01	15.02	14.93	14.99	122,510	-0.02(-0.13%)
Jan 05, 2021	14.78	15.04	14.78	15.01	112,669	+0.35(+2.41%)
Jan 04, 2021	14.68	14.84	14.60	14.66	173,375	+0.04(+0.27%)
Dec 31, 2020		14.62	14.62	14.62	78,931	+0.12(+0.83%)
Dec 30, 2020	14.33	14.50	14.33	14.50	78,931	+0.16(+1.12%)
Dec 29, 2020	14.38	14.40	14.28	14.34	84,522	+0.07(+0.51%)
Dec 28, 2020	14.44	14.44	14.22	14.26	163,816	-0.18(-1.25%)
Dec 24, 2020	14.37	14.45	14.37	14.44	72,368	+0.01(+0.05%)
Dec 23, 2020	14.33	14.44	14.28	14.44	704,769	+0.22(+1.55%)
Dec 22, 2020	14.33	14.33	14.22	14.22	66,168	-0.13(-0.93%)
Dec 21, 2020	14.30	14.37	14.26	14.35	434,327	-0.07(-0.46%)
Dec 18, 2020	14.39	14.43	14.34	14.42	125,522	+0.03(+0.23%)
Dec 17, 2020	14.28	14.38	14.26	14.38	161,369	+0.17(+1.17%)
Dec 16, 2020	14.14	14.22	14.07	14.22	138,476	+0.11(+0.75%)
Dec 15, 2020	14.03	14.13	14.02	14.11	123,988	+0.09(+0.66%)
Dec 14, 2020	14.06	14.06	13.95	14.02	61,236	+0.07(+0.48%)
Dec 11, 2020	13.97	14.01	13.90	13.95	85,542	-0.05(-0.33%)
Dec 10, 2020	13.77	14.07	13.77	14.00	80,238	+0.21(+1.54%)
Dec 09, 2020	13.89	13.89	13.77	13.79	56,188	+0.02(+0.14%)
Dec 08, 2020	13.89	13.89	13.74	13.77	92,393	-0.05(-0.38%)
Dec 07, 2020	14.28	14.28	13.69	13.82	170,539	-0.04(-0.29%)
Dec 04, 2020	13.86	13.89	13.80	13.86	70,606	+0.03(+0.24%)
Dec 03, 2020	13.85	13.85	13.76	13.83	101,702	-0.07(-0.47%)
Dec 02, 2020	13.87	13.95	13.78	13.89	167,754	-0.03(-0.20%)