Avangrid Inc (NY: AGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	40.52	40.91	39.69	39.93	1,084,789	-0.41(-1.02%)
Feb 25, 2021	40.14	40.58	39.79	40.34	991,395	+0.51(+1.29%)
Feb 24, 2021	39.32	40.23	39.12	39.83	1,112,497	+0.36(+0.91%)
Feb 23, 2021	38.87	39.72	38.82	39.47	914,828	+0.66(+1.71%)
Feb 22, 2021	38.93	39.46	38.48	38.81	893,747	-0.47(-1.20%)
Feb 19, 2021	39.52	39.59	38.81	39.28	688,163	-0.30(-0.75%)
Feb 18, 2021	40.62	40.75	39.57	39.57	746,537	-0.96(-2.37%)
Feb 17, 2021	40.37	40.55	40.02	40.53	551,365	+0.27(+0.67%)
Feb 16, 2021	41.14	41.14	39.49	40.26	966,493	-0.85(-2.06%)
Feb 12, 2021	41.21	41.61	41.05	41.11	389,863	-0.17(-0.42%)
Feb 11, 2021	41.54	41.79	41.00	41.28	651,127	-0.22(-0.53%)
Feb 10, 2021	41.36	41.68	41.14	41.50	706,541	+0.13(+0.32%)
Feb 09, 2021	41.42	41.74	41.03	41.37	554,971	+0.01(+0.02%)
Feb 08, 2021	41.94	42.27	41.20	41.36	812,679	-0.39(-0.94%)
Feb 05, 2021	41.19	41.76	41.17	41.75	515,005	+0.72(+1.77%)
Feb 04, 2021	40.93	41.27	40.52	41.03	556,643	+0.17(+0.43%)
Feb 03, 2021	40.87	41.10	40.52	40.86	786,616	-0.11(-0.28%)
Feb 02, 2021	41.40	41.76	40.93	40.97	449,897	-0.36(-0.87%)
Feb 01, 2021	40.55	41.49	40.32	41.33	523,905	+0.95(+2.36%)
Jan 29, 2021	40.61	41.13	40.34	40.38	1,307,797	-0.85(-2.05%)
Jan 28, 2021	41.56	42.72	41.05	41.22	992,961	-0.22(-0.53%)
Jan 27, 2021	40.59	42.17	40.53	41.44	1,551,105	+0.57(+1.39%)
Jan 26, 2021	40.90	41.20	40.39	40.87	668,984	-0.11(-0.28%)
Jan 25, 2021	40.51	41.55	40.14	40.99	730,549	+0.51(+1.25%)
Jan 22, 2021	39.86	40.64	39.49	40.48	417,367	+0.48(+1.20%)
Jan 21, 2021	40.40	40.97	39.87	40.00	684,453	-0.26(-0.65%)
Jan 20, 2021	39.49	40.28	39.27	40.26	578,690	+0.64(+1.61%)
Jan 19, 2021	40.02	40.14	39.49	39.63	465,754	-0.26(-0.66%)
Jan 15, 2021	39.15	39.95	38.79	39.89	755,662	+0.62(+1.58%)
Jan 14, 2021	39.89	39.93	38.95	39.27	836,720	-0.72(-1.79%)
Jan 13, 2021	39.53	40.10	39.21	39.98	775,456	+0.31(+0.77%)
Jan 12, 2021	40.40	40.55	39.23	39.68	757,695	-0.80(-1.98%)
Jan 11, 2021	40.52	41.13	40.18	40.48	1,567,810	-0.51(-1.23%)
Jan 08, 2021	39.75	41.08	39.50	40.99	912,318	+1.14(+2.87%)
Jan 07, 2021	40.50	40.73	39.59	39.84	840,788	-0.55(-1.36%)
Jan 06, 2021	39.13	40.51	38.98	40.39	1,035,779	+1.55(+4.00%)
Jan 05, 2021	39.22	39.51	38.41	38.84	744,713	-0.34(-0.87%)
Jan 04, 2021	39.69	39.95	39.08	39.18	565,198	-0.48(-1.21%)
Dec 31, 2020		39.66	39.66	39.66	361,773	-0.03(-0.09%)
Dec 30, 2020	39.46	39.81	39.38	39.70	361,773	+0.37(+0.93%)
Dec 29, 2020	39.76	40.08	39.22	39.33	495,475	-0.33(-0.84%)
Dec 28, 2020	39.36	39.69	39.15	39.66	429,131	+0.50(+1.27%)
Dec 24, 2020	39.22	39.28	38.75	39.16	162,844	+0.12(+0.31%)
Dec 23, 2020	38.91	39.51	38.86	39.04	430,073	+0.27(+0.70%)
Dec 22, 2020	39.02	39.49	38.74	38.77	518,536	-0.30(-0.76%)
Dec 21, 2020	39.09	39.09	38.54	39.07	583,087	-0.23(-0.58%)
Dec 18, 2020	40.25	40.73	39.27	39.29	1,350,542	-0.88(-2.19%)
Dec 17, 2020	39.61	40.46	39.57	40.18	1,128,346	+0.69(+1.75%)
Dec 16, 2020	39.74	40.12	39.18	39.49	848,131	-0.07(-0.18%)
Dec 15, 2020	38.82	39.70	38.71	39.56	529,611	+0.77(+1.98%)
Dec 14, 2020	39.25	39.76	38.74	38.79	1,128,680	-0.36(-0.91%)
Dec 11, 2020	39.45	39.69	39.06	39.15	745,501	-0.31(-0.77%)
Dec 10, 2020	39.66	39.91	39.01	39.45	863,711	-0.25(-0.64%)
Dec 09, 2020	39.79	40.03	39.37	39.70	593,332	-0.17(-0.43%)
Dec 08, 2020	39.81	40.53	39.60	39.88	560,870	-0.16(-0.39%)
Dec 07, 2020	40.37	40.67	39.80	40.03	907,855	-0.23(-0.58%)
Dec 04, 2020	40.58	40.60	39.88	40.26	515,234	-0.13(-0.32%)
Dec 03, 2020	40.35	40.73	40.19	40.39	939,855	-0.08(-0.19%)
Dec 02, 2020	40.67	40.93	40.13	40.47	853,440	-0.36(-0.89%)