Aridis Pharmaceuticals Inc (NQ: ARDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	6.659	6.760	6.552	6.740	3,000	-0.02(-0.30%)
Feb 27, 2020	6.750	6.910	6.610	6.760	2,785	-0.64(-8.65%)
Feb 26, 2020	7.110	7.400	6.790	7.400	4,154	+0.10(+1.44%)
Feb 25, 2020	7.562	7.562	7.010	7.295	1,694	-0.36(-4.76%)
Feb 24, 2020	7.660	7.660	7.500	7.660	7,310	+0.27(+3.65%)
Feb 21, 2020	7.200	7.510	7.010	7.390	4,900	-0.14(-1.86%)
Feb 20, 2020	7.640	7.980	7.250	7.530	14,360	-0.04(-0.46%)
Feb 19, 2020	6.500	7.570	6.500	7.565	19,584	+1.42(+23.01%)
Feb 18, 2020	5.851	6.950	5.750	6.150	2,382	+0.32(+5.44%)
Feb 14, 2020	5.610	6.200	5.610	5.832	25,300	+0.09(+1.63%)
Feb 13, 2020	5.800	5.911	5.715	5.739	2,175	+0.01(+0.21%)
Feb 12, 2020	6.100	6.350	5.390	5.727	14,867	-0.38(-6.27%)
Feb 11, 2020		6.110	6.110	6.110	285	+0.00(+0.00%)
Feb 10, 2020	6.080	6.270	6.080	6.110	5,999	-0.21(-3.32%)
Feb 07, 2020	6.310	6.910	6.101	6.320	8,100	-0.05(-0.76%)
Feb 06, 2020	6.733	6.830	6.368	6.368	6,728	-0.40(-5.86%)
Feb 05, 2020	7.000	7.000	6.514	6.765	5,092	-0.21(-2.94%)
Feb 04, 2020	6.000	6.970	6.000	6.970	10,458	+0.77(+12.42%)
Feb 03, 2020	6.508	6.508	6.150	6.200	5,891	-0.71(-10.27%)
Jan 31, 2020	7.130	7.130	6.590	6.910	3,600	-0.18(-2.54%)
Jan 30, 2020	7.250	7.250	7.090	7.090	1,103	-0.11(-1.53%)
Jan 29, 2020	6.770	7.293	6.770	7.200	6,791	+0.58(+8.76%)
Jan 28, 2020	6.890	7.370	6.550	6.620	17,096	-0.17(-2.50%)
Jan 27, 2020	7.420	7.509	6.790	6.790	23,407	-0.82(-10.82%)
Jan 24, 2020	7.550	7.899	7.550	7.613	8,000	+0.20(+2.74%)
Jan 23, 2020	7.400	7.610	7.400	7.410	2,604	-0.17(-2.19%)
Jan 22, 2020	8.500	9.000	7.460	7.576	46,277	-0.72(-8.72%)
Jan 21, 2020	7.600	8.300	7.580	8.300	19,760	+0.89(+12.08%)
Jan 17, 2020	7.370	7.760	7.370	7.405	9,500	+0.04(+0.48%)
Jan 16, 2020	7.580	7.750	6.980	7.370	16,330	-0.21(-2.77%)
Jan 15, 2020	7.500	8.290	7.311	7.580	12,944	+0.45(+6.31%)
Jan 14, 2020	6.840	7.360	6.600	7.130	13,980	+0.26(+3.83%)
Jan 13, 2020	7.300	8.490	6.690	6.867	71,638	-0.22(-3.11%)
Jan 10, 2020	6.640	7.250	6.300	7.088	36,700	+0.84(+13.40%)
Jan 09, 2020	5.730	6.832	5.410	6.250	57,510	+0.82(+15.10%)
Jan 08, 2020	5.745	5.798	5.140	5.430	16,125	+0.15(+2.76%)
Jan 07, 2020	6.000	6.000	5.250	5.284	52,277	-0.66(-11.04%)
Jan 06, 2020	4.860	6.000	4.860	5.940	87,233	+1.24(+26.38%)
Jan 03, 2020	4.910	5.150	4.560	4.700	16,700	+0.15(+3.30%)
Jan 02, 2020	4.600	4.720	4.450	4.550	16,874	+0.10(+2.25%)
Dec 31, 2019	5.440	5.440	4.260	4.450	80,900	-0.83(-15.72%)
Dec 30, 2019	4.400	7.080	4.210	5.280	249,308	+1.08(+25.71%)
Dec 27, 2019	4.320	4.360	4.180	4.200	12,900	-0.20(-4.52%)
Dec 26, 2019	4.439	4.500	4.320	4.399	4,612	+0.12(+2.78%)
Dec 24, 2019	4.350	4.350	4.258	4.280	8,300	+0.12(+2.88%)
Dec 23, 2019	4.070	4.370	4.070	4.160	10,418	-0.04(-0.95%)
Dec 20, 2019	4.250	4.277	4.100	4.200	9,700	+0.01(+0.24%)
Dec 19, 2019	4.250	4.250	4.174	4.190	4,006	-0.07(-1.64%)
Dec 18, 2019	4.450	4.450	4.260	4.260	1,771	-0.14(-3.18%)
Dec 17, 2019	4.450	4.500	4.400	4.400	5,112	-0.10(-2.22%)
Dec 16, 2019	4.600	4.660	4.500	4.500	4,003	-0.11(-2.39%)
Dec 13, 2019	4.560	4.620	4.410	4.610	8,700	+0.06(+1.32%)
Dec 12, 2019	4.600	4.600	4.550	4.550	885	-0.00(-0.01%)
Dec 11, 2019	4.750	4.807	4.550	4.550	2,685	-0.13(-2.77%)
Dec 10, 2019	4.910	4.925	4.650	4.680	6,088	-0.29(-5.84%)
Dec 09, 2019	5.200	5.320	4.750	4.970	18,665	-0.08(-1.49%)
Dec 06, 2019	5.470	5.470	4.840	5.045	17,700	-0.19(-3.72%)
Dec 05, 2019	4.790	5.240	4.750	5.240	5,651	+0.44(+9.17%)
Dec 04, 2019	5.450	5.850	4.800	4.800	32,950	+0.05(+1.05%)
Dec 03, 2019	5.350	5.500	4.750	4.750	7,409	-0.28(-5.57%)