Liqtech International Inc (NQ: LIQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	39.20	41.28	38.72	40.88	16,325	+0.80(+2.00%)
Feb 27, 2020	42.00	42.64	38.32	40.08	24,967	-2.48(-5.83%)
Feb 26, 2020	45.12	45.84	42.08	42.56	10,910	-2.80(-6.17%)
Feb 25, 2020	48.32	49.20	44.16	45.36	12,537	-2.64(-5.50%)
Feb 24, 2020	49.60	49.70	46.80	48.00	38,168	-2.88(-5.66%)
Feb 21, 2020	50.72	51.20	49.20	50.88	10,437	+0.00(+0.00%)
Feb 20, 2020	53.04	53.44	50.48	50.88	13,039	-2.00(-3.78%)
Feb 19, 2020	52.32	53.68	51.12	52.88	24,745	+0.80(+1.54%)
Feb 18, 2020	50.56	52.40	49.60	52.08	14,267	+1.44(+2.84%)
Feb 14, 2020	53.60	54.48	50.00	50.64	19,900	-2.96(-5.52%)
Feb 13, 2020	55.20	55.84	53.20	53.60	26,838	-1.60(-2.90%)
Feb 12, 2020	52.64	55.52	52.00	55.20	12,246	+2.96(+5.67%)
Feb 11, 2020	52.24	53.60	51.60	52.24	16,506	+0.24(+0.46%)
Feb 10, 2020	53.44	54.08	50.24	52.00	29,141	-2.00(-3.70%)
Feb 07, 2020	52.48	54.00	51.12	54.00	8,100	+1.28(+2.43%)
Feb 06, 2020	51.36	53.20	50.36	52.72	13,722	+1.52(+2.97%)
Feb 05, 2020	48.72	51.20	47.52	51.20	17,812	+3.52(+7.38%)
Feb 04, 2020	49.12	50.01	47.28	47.68	16,956	-1.60(-3.25%)
Feb 03, 2020	51.44	53.68	49.28	49.28	25,546	-2.72(-5.23%)
Jan 31, 2020	53.68	53.68	50.40	52.00	17,087	-1.52(-2.84%)
Jan 30, 2020	51.76	54.00	51.68	53.52	12,672	+1.52(+2.92%)
Jan 29, 2020	53.28	53.44	50.56	52.00	22,712	-1.12(-2.11%)
Jan 28, 2020	56.72	56.72	52.68	53.12	29,348	-3.52(-6.21%)
Jan 27, 2020	56.64	58.00	54.00	56.64	19,953	-1.52(-2.61%)
Jan 24, 2020	58.00	58.96	56.80	58.16	26,650	+0.08(+0.14%)
Jan 23, 2020	58.80	59.92	56.40	58.08	30,904	-0.40(-0.68%)
Jan 22, 2020	55.04	58.96	55.00	58.48	56,493	+4.00(+7.34%)
Jan 21, 2020	53.20	55.04	52.00	54.48	29,949	+2.56(+4.93%)
Jan 17, 2020	51.20	54.96	51.20	51.92	22,237	+0.40(+0.78%)
Jan 16, 2020	50.24	51.92	49.52	51.52	24,345	+1.84(+3.70%)
Jan 15, 2020	50.48	51.52	49.12	49.68	14,588	-0.80(-1.58%)
Jan 14, 2020	51.76	52.16	50.00	50.48	17,254	-1.04(-2.02%)
Jan 13, 2020	50.88	52.28	48.96	51.52	33,660	+0.48(+0.94%)
Jan 10, 2020	49.36	51.68	48.48	51.04	20,025	+1.84(+3.74%)
Jan 09, 2020	48.08	49.68	47.12	49.20	19,611	+0.88(+1.82%)
Jan 08, 2020	50.72	51.60	47.04	48.32	32,835	-2.48(-4.88%)
Jan 07, 2020	51.60	52.00	49.44	50.80	29,634	-0.56(-1.09%)
Jan 06, 2020	49.68	52.72	49.44	51.36	42,630	+1.68(+3.38%)
Jan 03, 2020	50.00	52.24	48.56	49.68	52,925	-0.24(-0.48%)
Jan 02, 2020	48.00	50.40	47.68	49.92	23,450	+3.12(+6.67%)
Dec 31, 2019	46.56	49.36	45.84	46.80	19,800	+0.08(+0.17%)
Dec 30, 2019	42.72	47.92	42.64	46.72	50,360	+3.84(+8.96%)
Dec 27, 2019	41.20	45.12	41.12	42.88	52,400	+1.68(+4.08%)
Dec 26, 2019	41.60	42.27	40.64	41.20	24,343	+0.24(+0.59%)
Dec 24, 2019	41.28	43.20	40.80	40.96	11,737	-0.16(-0.39%)
Dec 23, 2019	42.00	42.48	40.72	41.12	12,253	-0.48(-1.15%)
Dec 20, 2019	43.12	43.12	41.12	41.60	14,712	-1.12(-2.62%)
Dec 19, 2019	43.84	43.84	42.39	42.72	29,296	-0.72(-1.66%)
Dec 18, 2019	42.56	43.92	41.60	43.44	33,182	+0.80(+1.88%)
Dec 17, 2019	40.56	43.12	40.00	42.64	17,797	+2.24(+5.54%)
Dec 16, 2019	40.64	41.84	40.16	40.40	18,528	+0.32(+0.80%)
Dec 13, 2019	40.00	40.56	39.28	40.08	13,387	+0.16(+0.40%)
Dec 12, 2019	40.72	41.36	39.84	39.92	12,534	-0.32(-0.80%)
Dec 11, 2019	40.24	41.12	38.88	40.24	18,081	+0.56(+1.41%)
Dec 10, 2019	40.56	41.36	39.20	39.68	14,978	-0.88(-2.17%)
Dec 09, 2019	41.92	42.20	40.40	40.56	16,475	-1.36(-3.24%)
Dec 06, 2019	41.68	44.00	41.20	41.92	27,650	-0.40(-0.95%)
Dec 05, 2019	43.44	43.92	42.08	42.32	15,990	-0.88(-2.04%)
Dec 04, 2019	43.76	44.24	43.04	43.20	12,329	-0.24(-0.55%)
Dec 03, 2019	44.00	44.24	42.48	43.44	16,167	-0.80(-1.81%)