Russell 2000 Ishares ETF (NY: IWM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	146.24	146.60	145.57	145.95	19,371,764	-0.50(-0.34%)
Feb 27, 2019	145.68	146.56	145.34	146.45	19,515,398	+0.57(+0.39%)
Feb 26, 2019	147.09	147.26	146.05	145.88	23,073,918	-1.38(-0.94%)
Feb 25, 2019	148.09	148.48	147.17	147.26	19,246,306	+0.04(+0.03%)
Feb 22, 2019	146.41	147.34	146.25	147.22	21,926,454	+1.27(+0.87%)
Feb 21, 2019	146.28	146.50	145.28	145.96	18,784,800	-0.56(-0.38%)
Feb 20, 2019	145.84	146.69	145.72	146.52	19,654,250	+0.69(+0.47%)
Feb 19, 2019	144.81	146.25	144.81	145.83	17,016,630	+0.40(+0.28%)
Feb 15, 2019	144.09	145.45	143.61	145.43	29,261,554	+2.28(+1.59%)
Feb 14, 2019	142.04	143.71	141.87	143.15	19,600,208	+0.33(+0.23%)
Feb 13, 2019	142.82	143.14	142.15	142.82	16,650,536	+0.40(+0.28%)
Feb 12, 2019	141.43	142.61	141.39	142.42	22,301,692	+1.76(+1.25%)
Feb 11, 2019	139.91	140.71	139.29	140.66	17,581,302	+1.16(+0.83%)
Feb 08, 2019	138.76	139.54	138.24	139.50	14,462,020	+0.15(+0.11%)
Feb 07, 2019	139.56	140.29	138.14	139.35	24,534,260	-1.15(-0.82%)
Feb 06, 2019	140.61	140.91	139.73	140.50	14,732,686	-0.18(-0.13%)
Feb 05, 2019	140.58	141.13	139.86	140.68	19,644,662	+0.15(+0.11%)
Feb 04, 2019	139.09	140.54	138.60	140.53	22,790,446	+1.66(+1.19%)
Feb 01, 2019	139.03	139.34	138.32	138.88	18,323,572	+0.11(+0.08%)
Jan 31, 2019	137.41	138.99	137.34	138.76	29,269,864	+1.17(+0.85%)
Jan 30, 2019	136.83	138.09	135.62	137.59	27,386,590	+1.49(+1.09%)
Jan 29, 2019	136.57	136.68	135.80	136.10	12,968,394	-0.32(-0.24%)
Jan 28, 2019	135.88	136.76	135.33	136.43	24,444,860	-0.74(-0.54%)
Jan 25, 2019	136.49	137.44	136.31	137.16	23,919,104	+2.00(+1.48%)
Jan 24, 2019	134.45	135.69	134.36	135.16	18,206,852	+0.55(+0.41%)
Jan 23, 2019	135.28	136.08	133.55	134.61	22,137,810	-0.37(-0.28%)
Jan 22, 2019	136.34	136.62	134.10	134.98	29,794,940	-2.17(-1.58%)
Jan 18, 2019	136.47	137.70	135.91	137.15	30,407,194	+1.40(+1.03%)
Jan 17, 2019	134.04	136.22	134.03	135.76	20,681,894	+1.22(+0.91%)
Jan 16, 2019	133.75	135.22	133.75	134.54	22,348,556	+1.09(+0.82%)
Jan 15, 2019	132.80	133.73	132.28	133.45	27,565,432	+1.02(+0.77%)
Jan 14, 2019	132.95	133.53	132.28	132.42	31,337,026	-1.33(-1.00%)
Jan 11, 2019	133.13	134.04	132.82	133.75	24,092,588	+0.04(+0.03%)
Jan 10, 2019	132.25	133.79	131.59	133.72	24,539,252	+0.69(+0.52%)
Jan 09, 2019	132.40	133.49	131.84	133.03	27,591,728	+1.09(+0.83%)
Jan 08, 2019	131.07	132.00	129.76	131.94	29,334,272	+1.99(+1.53%)
Jan 07, 2019	127.78	130.67	127.29	129.95	32,734,068	+2.23(+1.75%)
Jan 04, 2019	124.67	128.09	124.47	127.71	37,978,728	+4.60(+3.74%)
Jan 03, 2019	124.66	125.34	122.56	123.11	31,394,102	-2.24(-1.79%)
Jan 02, 2019	123.04	125.83	122.45	125.36	29,308,876	+0.71(+0.57%)
Dec 31, 2018	124.48	124.79	122.69	124.65	31,338,100	+0.97(+0.78%)
Dec 28, 2018	123.33	125.68	122.45	123.68	38,665,252	+0.35(+0.29%)
Dec 27, 2018	121.27	123.33	119.04	123.33	42,434,788	+0.51(+0.42%)
Dec 26, 2018	117.56	122.97	117.12	122.82	42,873,200	+5.63(+4.81%)
Dec 24, 2018	118.91	119.59	117.15	117.18	30,696,156	-2.32(-1.94%)
Dec 21, 2018	123.23	123.77	119.14	119.50	63,812,924	-3.18(-2.60%)
Dec 20, 2018	124.40	125.12	121.23	122.69	62,130,944	-2.06(-1.65%)
Dec 19, 2018	127.35	129.10	124.05	124.74	51,176,332	-2.65(-2.08%)
Dec 18, 2018	128.71	129.57	126.88	127.40	45,392,220	-0.16(-0.12%)
Dec 17, 2018	130.02	131.15	126.75	127.56	39,163,448	-2.91(-2.23%)
Dec 14, 2018	131.50	132.89	129.98	130.46	25,907,294	-2.00(-1.51%)
Dec 13, 2018	134.76	135.17	132.25	132.46	25,002,274	-1.90(-1.42%)
Dec 12, 2018	134.42	136.17	134.31	134.37	30,050,286	+1.27(+0.95%)
Dec 11, 2018	135.16	135.64	132.11	133.09	31,485,228	-0.14(-0.10%)
Dec 10, 2018	133.86	134.27	131.24	133.23	33,092,348	-0.39(-0.29%)
Dec 07, 2018	136.52	137.56	132.93	133.62	30,744,246	-2.95(-2.16%)
Dec 06, 2018	134.95	136.57	133.08	136.57	40,359,232	-0.30(-0.22%)
Dec 04, 2018	142.65	143.00	136.52	136.87	44,273,760	-6.09(-4.26%)