Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	4.438	4.438	4.372	4.400	9,755	-0.09(-2.00%)
Feb 27, 2019	4.450	4.490	4.440	4.490	6,739	-0.11(-2.39%)
Feb 26, 2019	4.650	4.650	4.520	4.600	6,334	-0.10(-2.13%)
Feb 25, 2019	4.490	4.740	4.490	4.700	7,765	+0.11(+2.37%)
Feb 22, 2019	4.595	4.660	4.560	4.591	8,800	-0.03(-0.63%)
Feb 21, 2019	4.690	4.690	4.600	4.620	7,052	-0.22(-4.55%)
Feb 20, 2019	4.840	4.840	4.780	4.840	9,684	-0.03(-0.62%)
Feb 19, 2019	4.940	4.940	4.810	4.870	15,496	-0.32(-6.17%)
Feb 15, 2019	5.130	5.190	5.130	5.190	4,400	+0.06(+1.17%)
Feb 14, 2019	5.110	5.140	5.100	5.130	2,861	-0.03(-0.49%)
Feb 13, 2019	5.140	5.160	5.120	5.155	3,510	+0.00(+0.01%)
Feb 12, 2019	5.125	5.200	5.055	5.155	3,950	-0.10(-1.94%)
Feb 11, 2019	5.300	5.300	5.180	5.257	2,170	-0.09(-1.74%)
Feb 08, 2019	5.420	5.460	5.310	5.350	2,400	+0.00(+0.05%)
Feb 07, 2019	5.403	5.403	5.310	5.347	3,469	-0.13(-2.42%)
Feb 06, 2019	5.530	5.540	5.324	5.480	22,456	-0.07(-1.26%)
Feb 05, 2019	5.530	5.570	5.390	5.550	3,205	+0.17(+3.16%)
Feb 04, 2019	5.510	5.510	5.380	5.380	6,003	-0.01(-0.19%)
Feb 01, 2019	5.370	5.390	5.270	5.390	3,100	+0.03(+0.56%)
Jan 31, 2019	5.040	5.440	5.040	5.360	7,800	+0.25(+4.89%)
Jan 30, 2019	4.990	5.110	4.990	5.110	7,716	+0.14(+2.81%)
Jan 29, 2019	5.040	5.040	4.970	4.970	1,527	-0.05(-0.99%)
Jan 28, 2019	4.900	5.040	4.900	5.020	6,089	+0.00(+0.00%)
Jan 25, 2019	5.033	5.038	5.015	5.020	1,800	+0.05(+1.01%)
Jan 24, 2019	4.940	5.030	4.940	4.970	3,816	-0.03(-0.70%)
Jan 23, 2019	4.960	5.020	4.935	5.005	3,127	+0.01(+0.30%)
Jan 22, 2019	5.060	5.060	4.930	4.990	8,198	-0.27(-5.13%)
Jan 18, 2019	5.120	5.260	5.120	5.260	1,800	+0.07(+1.35%)
Jan 17, 2019	5.270	5.270	5.150	5.190	5,548	-0.21(-3.98%)
Jan 16, 2019	5.460	5.480	5.350	5.405	4,362	-0.12(-2.26%)
Jan 15, 2019	5.420	5.540	5.420	5.530	3,338	+0.09(+1.65%)
Jan 14, 2019	5.430	5.500	5.410	5.440	9,754	-0.16(-2.86%)
Jan 11, 2019	5.600	5.620	5.600	5.600	900	+0.04(+0.72%)
Jan 10, 2019	5.540	5.570	5.510	5.560	4,932	-0.08(-1.42%)
Jan 09, 2019	5.600	5.740	5.450	5.640	5,119	-0.07(-1.23%)
Jan 08, 2019	5.590	5.730	5.590	5.710	10,980	+0.20(+3.63%)
Jan 07, 2019	5.580	5.620	5.500	5.510	3,395	-0.12(-2.13%)
Jan 04, 2019	5.470	5.760	5.470	5.630	14,400	+0.10(+1.81%)
Jan 03, 2019	5.560	5.580	5.454	5.530	9,787	-0.15(-2.64%)
Jan 02, 2019	5.785	5.970	5.610	5.680	7,126	-0.20(-3.40%)
Dec 31, 2018	5.760	5.880	5.700	5.880	12,000	-0.03(-0.51%)
Dec 28, 2018	5.770	5.920	5.770	5.910	16,300	+0.00(+0.00%)
Dec 27, 2018	5.930	5.930	5.800	5.910	12,816	-0.29(-4.68%)
Dec 26, 2018	6.030	6.200	5.890	6.200	34,988	+0.25(+4.20%)
Dec 24, 2018	5.800	6.000	5.800	5.950	11,900	-0.20(-3.25%)
Dec 21, 2018	6.080	6.420	6.080	6.150	7,200	-0.05(-0.81%)
Dec 20, 2018	6.310	6.440	6.150	6.200	10,443	-0.17(-2.67%)
Dec 19, 2018	6.410	6.464	6.370	6.370	9,405	-0.09(-1.39%)
Dec 18, 2018	6.600	6.620	6.440	6.460	4,040	-0.21(-3.15%)
Dec 17, 2018	6.680	6.713	6.630	6.670	10,214	-0.06(-0.89%)
Dec 14, 2018	6.740	6.910	6.650	6.730	4,200	-0.10(-1.50%)
Dec 13, 2018	6.720	6.920	6.720	6.832	8,184	-0.07(-0.98%)
Dec 12, 2018	7.030	7.030	6.670	6.900	4,029	-0.13(-1.85%)
Dec 11, 2018	7.050	7.140	6.975	7.030	13,162	+0.03(+0.43%)
Dec 10, 2018	7.050	7.050	6.800	7.000	11,244	-0.05(-0.71%)
Dec 07, 2018	7.200	7.200	6.945	7.050	3,600	+0.10(+1.44%)
Dec 06, 2018	6.950	6.990	6.937	6.950	3,366	-0.03(-0.43%)
Dec 04, 2018	7.050	7.083	6.915	6.980	7,800	-0.13(-1.83%)