Borqs Technologies Inc (NQ: BRQS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	4.280	4.280	4.280	4.280	150	+0.38(+9.74%)
Feb 27, 2019	4.570	4.570	3.900	3.900	2,053	-0.30(-7.14%)
Feb 26, 2019	3.971	4.521	3.971	4.200	5,274	+0.05(+1.20%)
Feb 25, 2019		4.149	4.149	4.150	37	+0.00(+0.00%)
Feb 22, 2019	3.700	4.200	3.700	4.150	2,200	+0.30(+7.79%)
Feb 21, 2019	4.000	4.000	3.850	3.850	1,550	-0.15(-3.75%)
Feb 20, 2019	4.020	4.020	4.000	4.000	201	-0.20(-4.76%)
Feb 15, 2019		4.200	4.200	4.200	0	+0.00(+0.00%)
Feb 14, 2019	4.190	4.200	4.190	4.200	492	-0.15(-3.45%)
Feb 13, 2019		4.350	4.350	4.350	94	+0.00(+0.00%)
Feb 12, 2019	4.550	4.550	4.300	4.350	2,913	+0.35(+8.75%)
Feb 11, 2019	4.000	4.000	4.000	4.000	498	-0.52(-11.50%)
Feb 08, 2019		4.520	4.520	4.520	1	+0.00(+0.00%)
Feb 07, 2019		4.520	4.520	4.520	92	+0.00(+0.00%)
Feb 06, 2019		4.520	4.520	4.520	15	+0.00(+0.00%)
Feb 05, 2019	4.180	4.520	4.010	4.520	2,364	+0.31(+7.36%)
Feb 04, 2019		4.211	4.211	4.210	80	+0.00(+0.00%)
Feb 01, 2019	3.900	4.230	3.800	4.210	6,700	-0.06(-1.42%)
Jan 29, 2019		4.271	4.271	4.271	0	+0.35(+8.96%)
Jan 28, 2019	3.920	3.920	3.920	3.920	320	+0.02(+0.50%)
Jan 25, 2019	4.000	4.000	3.900	3.900	1,800	-0.30(-7.14%)
Jan 24, 2019	4.200	4.200	4.200	4.200	260	+0.00(+0.00%)
Jan 23, 2019	4.800	4.800	4.200	4.200	3,817	-0.78(-15.63%)
Jan 18, 2019		4.978	4.978	4.978	0	+0.03(+0.57%)
Jan 17, 2019	4.500	4.950	4.500	4.950	1,150	+0.42(+9.27%)
Jan 16, 2019	4.100	4.550	4.100	4.530	1,136	-0.47(-9.40%)
Jan 15, 2019	5.100	5.250	5.000	5.000	5,667	-0.01(-0.20%)
Jan 14, 2019	5.460	6.250	4.935	5.010	16,884	+0.36(+7.74%)
Jan 11, 2019	5.100	5.600	4.130	4.650	11,700	-1.00(-17.70%)
Jan 10, 2019	3.280	5.650	3.280	5.650	652	+2.45(+76.79%)
Jan 09, 2019	3.200	3.200	3.196	3.196	627	-0.44(-12.20%)
Jan 08, 2019	3.400	3.640	3.400	3.640	1,002	-0.06(-1.62%)
Jan 07, 2019	3.917	3.917	3.700	3.700	1,217	-0.10(-2.63%)
Jan 04, 2019	4.620	4.620	3.800	3.800	900	+0.56(+17.43%)
Jan 02, 2019		3.236	3.236	3.236	0	+0.04(+1.13%)
Dec 31, 2018	3.200	3.200	3.200	3.200	500	+0.00(+0.00%)
Dec 28, 2018	2.610	3.280	2.610	3.200	1,400	+0.05(+1.59%)
Dec 27, 2018	3.200	3.200	2.750	3.150	2,622	-0.06(-1.87%)
Dec 26, 2018	3.210	3.210	3.210	3.210	102	+0.04(+1.26%)
Dec 24, 2018	3.350	3.350	3.170	3.170	300	-0.15(-4.52%)
Dec 21, 2018	3.320	3.320	3.320	3.320	200	+0.17(+5.40%)
Dec 20, 2018	3.150	3.150	3.150	3.150	200	-0.35(-10.00%)
Dec 19, 2018	3.439	3.597	3.400	3.500	1,505	+0.05(+1.45%)
Dec 18, 2018	3.510	3.600	3.400	3.450	4,865	-0.37(-9.69%)
Dec 17, 2018	3.997	4.001	3.820	3.820	6,271	-0.06(-1.55%)
Dec 14, 2018	3.750	4.990	3.750	3.880	13,300	+0.13(+3.47%)
Dec 13, 2018	4.000	4.090	3.750	3.750	2,911	-0.17(-4.34%)
Dec 12, 2018	3.780	4.000	3.780	3.920	2,447	+0.14(+3.70%)
Dec 11, 2018		3.780	3.780	3.780	40	+0.00(+0.00%)
Dec 10, 2018	3.950	4.000	3.780	3.780	20,700	-0.19(-4.79%)
Dec 07, 2018	4.020	4.130	3.750	3.970	21,600	-0.04(-1.00%)
Dec 06, 2018	4.000	4.220	3.750	4.010	8,122	+0.00(+0.00%)
Dec 04, 2018	4.000	4.900	4.000	4.010	30,600	-0.33(-7.71%)