Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.5712	0.6008	0.5515	0.5613	62,543	-0.01(-1.74%)
Feb 27, 2018	0.6025	0.6106	0.5620	0.5712	105,885	-0.02(-3.97%)
Feb 26, 2018	0.5894	0.5996	0.5709	0.5948	179,643	+0.02(+2.79%)
Feb 23, 2018	0.5811	0.5988	0.5713	0.5787	101,444	-0.01(-1.74%)
Feb 22, 2018	0.5860	0.5988	0.5811	0.5889	214,105	+0.00(+0.03%)
Feb 21, 2018	0.5813	0.6008	0.5712	0.5887	107,537	+0.01(+1.30%)
Feb 20, 2018	0.6500	0.6500	0.5713	0.5812	167,040	-0.05(-7.54%)
Feb 16, 2018		0.6285	0.6285	0.6285	0	+0.04(+6.37%)
Feb 15, 2018	0.6507	0.6507	0.5318	0.5909	786,819	-0.06(-9.09%)
Feb 14, 2018	0.6674	0.6707	0.6402	0.6500	227,478	-0.02(-2.94%)
Feb 13, 2018	0.6812	0.6812	0.6402	0.6697	97,605	-0.01(-1.45%)
Feb 12, 2018	0.6402	0.6992	0.6323	0.6795	264,559	+0.02(+2.27%)
Feb 09, 2018	0.6635	0.6894	0.6205	0.6645	331,524	-0.01(-0.78%)
Feb 08, 2018	0.6992	0.6992	0.6402	0.6697	353,961	-0.05(-6.84%)
Feb 07, 2018	0.6428	0.7288	0.6428	0.7188	719,512	+0.08(+12.29%)
Feb 06, 2018	0.6411	0.6655	0.4872	0.6402	702,426	+0.03(+5.18%)
Feb 05, 2018	0.6500	0.6776	0.5436	0.6086	3,320,103	-0.41(-40.00%)
Feb 02, 2018	1.044	1.054	1.005	1.014	321,085	-0.01(-0.96%)
Feb 01, 2018	1.034	1.064	1.024	1.024	310,866	+0.00(+0.00%)
Jan 31, 2018	1.083	1.093	0.9849	1.024	514,378	-0.06(-5.46%)
Jan 30, 2018	1.133	1.142	1.034	1.083	392,125	-0.08(-6.78%)
Jan 29, 2018	1.142	1.162	1.123	1.162	98,974	+0.02(+1.72%)
Jan 26, 2018	1.221	1.221	1.123	1.142	217,088	-0.04(-3.33%)
Jan 25, 2018	1.211	1.216	1.173	1.182	87,889	-0.02(-1.64%)
Jan 24, 2018	1.211	1.221	1.172	1.202	128,484	-0.01(-0.81%)
Jan 23, 2018	1.182	1.231	1.163	1.211	125,475	-0.01(-0.51%)
Jan 22, 2018	1.182	1.270	1.162	1.218	241,296	+0.05(+3.89%)
Jan 19, 2018	1.192	1.211	1.162	1.172	260,880	-0.01(-0.83%)
Jan 18, 2018	1.192	1.230	1.123	1.182	340,962	-0.04(-3.23%)
Jan 17, 2018	1.251	1.260	1.202	1.221	157,722	-0.01(-0.80%)
Jan 16, 2018	1.241	1.270	1.202	1.231	303,302	-0.01(-0.87%)
Jan 12, 2018		1.242	1.242	1.242	0	-0.04(-3.00%)
Jan 11, 2018	1.231	1.320	1.211	1.280	734,740	+0.06(+4.84%)
Jan 10, 2018	1.221	1.231	1.183	1.221	372,625	+0.03(+2.48%)
Jan 09, 2018	1.123	1.261	1.113	1.192	883,443	+0.08(+7.40%)
Jan 08, 2018	1.123	1.132	1.073	1.110	248,579	+0.01(+0.58%)
Jan 05, 2018	1.083	1.133	1.073	1.103	254,909	+0.00(+0.16%)
Jan 04, 2018	1.073	1.103	1.064	1.101	251,521	+0.04(+3.55%)
Jan 03, 2018	1.113	1.140	1.054	1.064	229,080	-0.04(-3.57%)
Jan 02, 2018	1.073	1.128	1.044	1.103	186,102	+0.05(+4.67%)
Dec 29, 2017		1.054	1.054	1.054	0	-0.03(-2.73%)
Dec 28, 2017	1.162	1.168	1.024	1.083	831,002	-0.09(-7.56%)
Dec 27, 2017	1.152	1.182	1.152	1.172	133,163	+0.01(+1.28%)
Dec 26, 2017		1.202	1.113	1.157	239,645	-0.04(-3.69%)
Dec 22, 2017	1.231	1.245	1.192	1.202	192,305	-0.03(-2.40%)
Dec 21, 2017	1.182	1.241	1.172	1.231	385,176	+0.04(+3.31%)
Dec 20, 2017	1.231	1.231	1.172	1.192	281,390	-0.05(-3.97%)
Dec 19, 2017	1.280	1.280	1.192	1.241	756,855	+0.04(+3.24%)
Dec 18, 2017	1.310	1.310	1.162	1.202	780,831	-0.05(-3.90%)
Dec 15, 2017	1.182	1.270	1.182	1.251	778,598	+0.06(+5.24%)
Dec 14, 2017	1.221	1.221	1.163	1.189	85,074	-0.00(-0.35%)
Dec 13, 2017	1.231	1.241	1.152	1.193	277,133	-0.03(-2.73%)
Dec 12, 2017	1.221	1.261	1.192	1.226	348,743	-0.00(-0.40%)
Dec 11, 2017	1.152	1.261	1.142	1.231	771,348	+0.09(+7.76%)
Dec 08, 2017	1.133	1.182	1.123	1.142	191,806	+0.00(+0.00%)
Dec 07, 2017	1.152	1.172	1.103	1.142	284,089	-0.01(-0.85%)
Dec 06, 2017	1.162	1.162	1.142	1.152	250,210	-0.01(-0.85%)
Dec 05, 2017	1.241	1.251	1.162	1.162	426,082	-0.10(-7.81%)
Dec 04, 2017	1.192	1.359	1.192	1.261	2,580,879	+0.07(+5.52%)