Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2018		9.700	9.700	9.700	0	+0.35(+3.74%)
Feb 23, 2018		9.350	9.350	9.350	23	-0.86(-8.42%)
Feb 20, 2018		10.21	10.21	10.21	0	+0.21(+2.10%)
Feb 16, 2018		10.000	10.000	10.000	0	+0.02(+0.25%)
Feb 08, 2018		9.975	9.975	9.975	26	-0.25(-2.49%)
Feb 07, 2018		10.09	10.09	10.23	117	+0.14(+1.42%)
Feb 06, 2018	10.09	10.09	10.09	10.09	130	+0.08(+0.77%)
Feb 05, 2018	10.01	10.01	10.01	10.01	517	-0.89(-8.17%)
Jan 25, 2018		10.90	10.90	10.90	14	+0.97(+9.75%)
Jan 22, 2018		9.931	9.931	9.931	10	+0.67(+7.25%)
Jan 19, 2018	9.608	10.15	9.260	9.260	1,369	-0.79(-7.86%)
Jan 18, 2018	10.05	10.05	10.05	10.05	321	-0.45(-4.29%)
Jan 17, 2018	10.50	10.52	10.50	10.50	822	-0.25(-2.33%)
Jan 16, 2018	10.50	11.19	10.50	10.75	3,490	-0.10(-0.92%)
Jan 12, 2018		10.85	10.85	10.85	0	-0.15(-1.36%)
Jan 11, 2018	11.00	11.00	11.00	11.00	136	-0.31(-2.78%)
Jan 08, 2018		11.31	11.31	11.31	1	+0.12(+1.03%)
Jan 05, 2018	11.00	11.20	11.00	11.20	380	-0.30(-2.61%)
Jan 03, 2018		11.50	11.50	11.50	2	+0.42(+3.76%)
Dec 27, 2017		11.08	11.08	11.08	146	-0.02(-0.19%)
Dec 15, 2017		11.10	11.10	11.10	7	-0.18(-1.56%)
Dec 11, 2017		11.28	11.28	11.28	6	-0.22(-1.91%)
Dec 06, 2017		11.50	11.50	11.50	118	+0.50(+4.55%)
Dec 04, 2017		11.00	11.00	11.00	3	+0.40(+3.77%)