T-Mobile US (NQ: TMUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	61.73	62.37	61.19	62.01	4,333,692	+0.36(+0.58%)
Feb 27, 2017	60.80	61.66	60.29	61.65	6,231,518	-0.04(-0.06%)
Feb 24, 2017	61.58	62.06	61.21	61.69	4,609,041	+0.14(+0.23%)
Feb 23, 2017	62.70	62.82	61.44	61.55	5,386,882	-1.00(-1.60%)
Feb 22, 2017	62.74	62.94	62.10	62.56	2,677,303	-0.12(-0.19%)
Feb 21, 2017	62.88	63.08	61.81	62.68	5,625,764	-0.71(-1.13%)
Feb 17, 2017		63.39	63.39	63.39	0	+3.28(+5.46%)
Feb 16, 2017	60.68	60.89	59.82	60.11	3,884,103	-0.68(-1.12%)
Feb 15, 2017	60.96	61.29	60.24	60.79	9,312,732	-0.30(-0.50%)
Feb 14, 2017	60.73	62.32	59.02	61.09	18,124,026	+0.69(+1.15%)
Feb 13, 2017	60.09	60.49	59.53	60.39	11,764,212	-1.48(-2.39%)
Feb 10, 2017	61.64	62.02	60.89	61.87	3,861,704	+0.14(+0.22%)
Feb 09, 2017	61.20	61.90	61.20	61.73	3,198,002	+0.36(+0.58%)
Feb 08, 2017	60.99	62.10	60.82	61.38	5,601,572	+0.00(+0.00%)
Feb 07, 2017	60.52	61.54	60.11	61.38	3,397,968	+0.92(+1.53%)
Feb 06, 2017	60.62	60.87	60.38	60.45	3,793,420	-0.40(-0.65%)
Feb 03, 2017	60.74	61.20	60.31	60.85	5,184,028	+0.21(+0.34%)
Feb 02, 2017	62.37	62.44	59.92	60.64	6,054,646	-2.09(-3.34%)
Feb 01, 2017	61.74	63.12	61.72	62.74	9,012,274	+0.98(+1.59%)
Jan 31, 2017	60.74	62.10	60.68	61.75	4,539,880	+1.13(+1.86%)
Jan 30, 2017	61.40	61.56	60.09	60.62	5,404,617	-1.28(-2.07%)
Jan 27, 2017	63.15	63.15	61.17	61.90	6,347,541	-0.94(-1.50%)
Jan 26, 2017	60.60	63.11	60.59	62.84	12,544,226	+2.61(+4.33%)
Jan 25, 2017	59.70	60.48	59.34	60.24	4,036,774	+0.52(+0.86%)
Jan 24, 2017	59.51	60.07	59.13	59.72	3,935,668	-0.02(-0.03%)
Jan 23, 2017	60.27	60.35	59.61	59.74	3,590,311	+0.61(+1.04%)
Jan 20, 2017	60.04	60.23	59.02	59.13	3,944,547	-0.45(-0.75%)
Jan 19, 2017	58.03	60.14	57.96	59.57	6,086,925	+1.40(+2.40%)
Jan 18, 2017	57.06	58.36	56.91	58.17	5,362,006	+1.60(+2.82%)
Jan 17, 2017	56.77	57.66	56.42	56.58	4,149,335	-0.14(-0.24%)
Jan 13, 2017		56.72	56.72	56.72	0	+0.04(+0.07%)
Jan 12, 2017	56.92	57.02	56.10	56.68	2,305,473	-0.31(-0.54%)
Jan 11, 2017	58.05	58.45	56.80	56.98	4,756,074	-1.27(-2.18%)
Jan 10, 2017	55.26	58.35	54.84	58.25	5,503,958	+2.05(+3.65%)
Jan 09, 2017	56.10	56.52	55.80	56.20	3,357,599	-0.10(-0.18%)
Jan 06, 2017	57.39	57.66	56.17	56.30	4,816,600	-0.83(-1.46%)
Jan 05, 2017	58.28	58.93	56.61	57.13	5,472,636	-1.20(-2.06%)
Jan 04, 2017	57.88	58.97	57.55	58.33	5,586,966	+0.50(+0.86%)
Jan 03, 2017	57.62	58.42	57.27	57.84	3,029,278	+0.80(+1.41%)
Dec 30, 2016		57.03	57.03	57.03	0	-0.54(-0.93%)
Dec 29, 2016	57.59	58.20	57.48	57.57	1,685,909	+0.05(+0.09%)
Dec 28, 2016	57.95	57.95	57.47	57.52	1,403,730	-0.32(-0.55%)
Dec 27, 2016	57.62	58.06	57.55	57.84	1,622,834	+0.30(+0.52%)
Dec 23, 2016		57.54	57.54	57.54	0	-0.06(-0.10%)
Dec 22, 2016	57.94	57.94	56.98	57.60	1,112,853	+0.26(+0.45%)
Dec 21, 2016	57.99	57.99	57.24	57.34	1,631,603	-0.24(-0.41%)
Dec 20, 2016	57.34	57.81	57.32	57.58	1,422,150	+0.26(+0.45%)
Dec 19, 2016	56.76	57.77	56.58	57.32	1,942,928	+0.78(+1.39%)
Dec 16, 2016	57.05	57.18	56.16	56.54	3,459,594	-0.24(-0.42%)
Dec 15, 2016	56.38	57.26	55.84	56.77	3,258,937	+0.69(+1.24%)
Dec 14, 2016	56.28	56.71	55.78	56.08	3,325,891	-0.10(-0.18%)
Dec 13, 2016	56.09	56.61	55.96	56.18	3,355,052	+0.52(+0.93%)
Dec 12, 2016	56.18	56.33	55.41	55.66	4,190,485	-0.60(-1.08%)
Dec 09, 2016	58.09	58.16	56.13	56.27	3,434,692	-1.80(-3.09%)
Dec 08, 2016	57.92	58.70	57.50	58.06	4,190,835	+0.16(+0.27%)
Dec 07, 2016	56.22	57.98	55.49	57.91	7,657,375	+2.38(+4.29%)
Dec 06, 2016	54.56	56.22	54.07	55.53	7,679,237	+0.96(+1.76%)
Dec 05, 2016	54.15	54.74	54.10	54.56	2,016,276	+0.58(+1.07%)
Dec 02, 2016	54.17	54.37	53.38	53.99	3,113,719	+0.18(+0.33%)