Historical Prices

Date Open High Low Close Volume Change (%)
Dec 08, 2016 26.09 26.09 26.09 0 +1.10(+4.40%)
Dec 07, 2016 24.00 25.11 23.97 24.99 5,485,020 +0.89(+3.69%)
Dec 06, 2016 23.21 24.10 23.08 24.10 2,306,147 +0.86(+3.70%)
Dec 05, 2016 23.37 23.37 22.74 23.24 1,720,330 +0.52(+2.29%)
Dec 02, 2016 22.69 23.05 22.56 22.72 1,904,191 +0.02(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.