Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	17.48	17.61	17.37	17.46	283,959	-0.09(-0.50%)
Feb 27, 2017	17.65	17.65	17.46	17.54	198,106	+0.02(+0.14%)
Feb 24, 2017	17.59	17.61	17.38	17.52	151,987	-0.13(-0.74%)
Feb 23, 2017	17.56	17.69	17.38	17.65	199,302	-0.01(-0.04%)
Feb 22, 2017	17.30	17.74	17.25	17.66	466,825	+0.47(+2.74%)
Feb 21, 2017	16.78	17.23	16.76	17.18	322,611	+0.40(+2.40%)
Feb 17, 2017		16.78	16.78	16.78	0	-0.85(-4.82%)
Feb 16, 2017	17.53	17.75	17.48	17.63	171,481	-0.09(-0.53%)
Feb 15, 2017	17.58	17.73	17.47	17.72	140,664	+0.17(+0.95%)
Feb 14, 2017	17.41	17.58	17.29	17.56	153,779	+0.16(+0.93%)
Feb 13, 2017	17.40	17.59	17.29	17.40	188,881	+0.12(+0.68%)
Feb 10, 2017	17.11	17.28	17.09	17.28	96,629	+0.26(+1.53%)
Feb 09, 2017	16.97	17.27	16.89	17.02	213,549	+0.19(+1.14%)
Feb 08, 2017	16.91	16.91	16.64	16.82	139,422	-0.19(-1.09%)
Feb 07, 2017	16.73	17.06	16.71	17.01	195,046	+0.30(+1.78%)
Feb 06, 2017	16.96	16.96	16.59	16.71	218,850	-0.31(-1.82%)
Feb 03, 2017	16.94	17.13	16.89	17.02	236,781	+0.18(+1.07%)
Feb 02, 2017	17.00	17.07	16.71	16.84	190,377	-0.29(-1.70%)
Feb 01, 2017	16.97	17.28	16.90	17.14	350,267	+0.25(+1.51%)
Jan 31, 2017	16.83	16.98	16.75	16.88	183,959	-0.04(-0.26%)
Jan 30, 2017	17.09	17.09	16.86	16.92	225,806	-0.23(-1.36%)
Jan 27, 2017	17.16	17.24	17.03	17.16	261,035	+0.01(+0.04%)
Jan 26, 2017	17.12	17.25	17.08	17.15	175,360	+0.04(+0.22%)
Jan 25, 2017	17.09	17.25	16.84	17.11	201,273	+0.11(+0.65%)
Jan 24, 2017	16.65	17.07	16.65	17.00	202,317	+0.41(+2.47%)
Jan 23, 2017	16.59	16.62	16.50	16.59	513,832	-0.15(-0.91%)
Jan 20, 2017	17.14	17.29	16.48	16.75	491,559	-0.71(-4.07%)
Jan 19, 2017	17.69	17.69	17.38	17.46	183,846	-0.13(-0.77%)
Jan 18, 2017	17.65	17.68	17.48	17.59	116,251	+0.03(+0.17%)
Jan 17, 2017	17.77	17.90	17.53	17.56	209,441	-0.31(-1.75%)
Jan 13, 2017		17.87	17.87	17.87	0	+0.20(+1.14%)
Jan 12, 2017	17.90	17.90	17.54	17.67	147,033	-0.30(-1.67%)
Jan 11, 2017	17.81	17.97	17.73	17.97	114,255	+0.04(+0.21%)
Jan 10, 2017	17.68	18.00	17.68	17.93	121,321	+0.29(+1.63%)
Jan 09, 2017	17.84	17.87	17.63	17.65	177,471	-0.26(-1.47%)
Jan 06, 2017	17.95	18.12	17.87	17.91	134,858	-0.06(-0.31%)
Jan 05, 2017	18.57	18.57	17.71	17.96	327,545	-0.62(-3.36%)
Jan 04, 2017	18.36	18.62	18.30	18.59	162,640	+0.25(+1.37%)
Jan 03, 2017	18.33	18.36	18.03	18.34	255,651	+0.32(+1.77%)
Dec 30, 2016		18.02	18.02	18.02	0	+0.09(+0.51%)
Dec 29, 2016	17.85	17.98	17.81	17.93	87,080	+0.06(+0.34%)
Dec 28, 2016	17.74	17.87	17.64	17.87	132,661	+0.18(+1.04%)
Dec 27, 2016	17.71	17.78	17.63	17.68	82,321	+0.08(+0.45%)
Dec 23, 2016		17.60	17.60	17.60	0	+0.18(+1.05%)
Dec 22, 2016	17.60	17.76	17.37	17.42	255,194	-0.37(-2.06%)
Dec 21, 2016	18.04	18.04	17.73	17.79	172,900	-0.24(-1.32%)
Dec 20, 2016	17.81	18.29	17.81	18.03	247,563	+0.23(+1.31%)
Dec 19, 2016	18.20	18.20	17.56	17.79	375,404	-0.46(-2.52%)
Dec 16, 2016	18.67	18.67	18.20	18.25	521,761	-0.32(-1.71%)
Dec 15, 2016	18.15	18.58	18.07	18.57	302,119	+0.53(+2.92%)
Dec 14, 2016	17.95	18.20	17.94	18.04	152,088	-0.16(-0.87%)
Dec 13, 2016	17.89	18.31	17.84	18.20	246,729	+0.39(+2.20%)
Dec 12, 2016	18.41	18.53	17.81	17.81	346,054	-0.60(-3.26%)
Dec 09, 2016	17.96	18.44	17.86	18.41	199,475	+0.43(+2.38%)
Dec 08, 2016	18.19	18.27	17.89	17.98	362,282	-0.04(-0.24%)
Dec 07, 2016	17.81	18.09	17.59	18.03	218,704	+0.24(+1.38%)
Dec 06, 2016	17.42	17.82	17.42	17.78	219,648	+0.35(+2.04%)
Dec 05, 2016	17.38	17.62	17.35	17.43	203,134	+0.17(+0.99%)
Dec 02, 2016	17.41	17.42	17.21	17.25	151,434	-0.18(-1.02%)