Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 429.75 431.25 377.75 411.00 8,686 -17.75(-4.14%)
Feb 26, 2016 389.25 434.50 389.25 428.75 7,478 +37.00(+9.44%)
Feb 25, 2016 386.00 412.50 380.25 391.75 8,416 +11.50(+3.02%)
Feb 24, 2016 378.75 382.25 350.00 380.25 6,598 +2.25(+0.60%)
Feb 23, 2016 407.75 410.75 377.75 378.00 10,704 -31.75(-7.75%)
Feb 22, 2016 410.25 426.25 402.25 409.75 4,026 -1.50(-0.36%)
Feb 19, 2016 395.00 418.38 384.50 411.25 6,054 +11.25(+2.81%)
Feb 18, 2016 443.25 443.64 397.25 400.00 6,666 -37.50(-8.57%)
Feb 17, 2016 399.00 442.00 388.25 437.50 16,274 +48.00(+12.32%)
Feb 16, 2016 383.75 400.25 377.00 389.50 12,042 +4.25(+1.10%)
Feb 12, 2016 360.25 385.25 385.25 385.25 9,260 +35.00(+9.99%)
Feb 11, 2016 359.25 380.00 349.75 350.25 12,928 -21.00(-5.66%)
Feb 10, 2016 398.25 413.75 369.50 371.25 6,859 -23.25(-5.89%)
Feb 09, 2016 381.75 415.25 369.50 394.50 5,096 +2.25(+0.57%)
Feb 08, 2016 421.25 425.25 385.25 392.25 7,105 -36.75(-8.57%)
Feb 05, 2016 466.25 490.00 423.75 429.00 7,406 -42.00(-8.92%)
Feb 04, 2016 443.00 498.00 443.00 471.00 5,508 +24.50(+5.49%)
Feb 03, 2016 455.00 458.50 405.75 446.50 10,227 -4.75(-1.05%)
Feb 02, 2016 472.00 473.75 443.50 451.25 8,276 -30.25(-6.28%)
Feb 01, 2016 452.00 488.50 433.75 481.50 9,173 +29.00(+6.41%)
Jan 29, 2016 439.50 482.25 436.25 452.50 9,091 +6.75(+1.51%)
Jan 28, 2016 468.00 477.25 439.25 445.75 10,017 -19.25(-4.14%)
Jan 27, 2016 478.00 520.75 457.50 465.00 9,396 -13.75(-2.87%)
Jan 26, 2016 487.50 487.50 445.25 478.75 6,947 -9.00(-1.85%)
Jan 25, 2016 466.25 507.25 453.62 487.75 13,659 +21.00(+4.50%)
Jan 22, 2016 495.50 496.25 453.25 466.75 13,562 -18.25(-3.76%)
Jan 21, 2016 498.75 521.00 480.50 485.00 7,867 -14.50(-2.90%)
Jan 20, 2016 447.00 508.25 427.75 499.50 18,093 +41.75(+9.12%)
Jan 19, 2016 527.50 527.50 457.25 457.75 11,747 -64.25(-12.31%)
Jan 15, 2016 524.00 522.00 522.00 522.00 14,084 -25.75(-4.70%)
Jan 14, 2016 495.25 551.75 456.25 547.75 16,186 +59.50(+12.19%)
Jan 13, 2016 530.25 540.00 487.75 488.25 11,766 -42.50(-8.01%)
Jan 12, 2016 495.25 546.00 489.00 530.75 10,731 +39.75(+8.10%)
Jan 11, 2016 554.50 554.50 472.50 491.00 15,390 -55.50(-10.16%)
Jan 08, 2016 558.50 568.50 537.38 546.50 16,480 -6.25(-1.13%)
Jan 07, 2016 593.75 593.75 544.75 552.75 15,569 -47.50(-7.91%)
Jan 06, 2016 607.50 621.00 583.50 600.25 13,521 -25.00(-4.00%)
Jan 05, 2016 605.75 640.75 596.00 625.25 18,525 +24.00(+3.99%)
Jan 04, 2016 644.00 650.00 588.02 601.25 17,884 -59.00(-8.94%)
Dec 31, 2015 630.25 660.25 660.25 660.25 20,080 +29.75(+4.72%)
Dec 30, 2015 617.00 642.50 615.75 630.50 8,805 +12.00(+1.94%)
Dec 29, 2015 572.50 620.00 562.86 618.50 13,096 +49.25(+8.65%)
Dec 28, 2015 587.50 591.25 564.75 569.25 7,977 -21.00(-3.56%)
Dec 24, 2015 600.25 590.25 590.25 590.25 5,012 -14.25(-2.36%)
Dec 23, 2015 598.50 607.25 582.75 604.50 5,719 +13.75(+2.33%)
Dec 22, 2015 607.75 610.00 580.25 590.75 8,939 -9.00(-1.50%)
Dec 21, 2015 608.75 622.88 584.50 599.75 11,341 -2.25(-0.37%)
Dec 18, 2015 571.75 628.75 567.75 602.00 63,303 +34.00(+5.99%)
Dec 17, 2015 574.75 604.50 552.25 568.00 24,849 -15.50(-2.66%)
Dec 16, 2015 558.50 585.50 543.75 583.50 26,058 +23.25(+4.15%)
Dec 15, 2015 507.75 562.50 488.25 560.25 39,718 +35.25(+6.71%)
Dec 14, 2015 500.00 658.75 487.50 525.00 120,929 -305.00(-36.75%)
Dec 11, 2015 822.50 841.75 810.25 830.00 7,208 -7.75(-0.93%)
Dec 10, 2015 827.00 842.50 808.88 837.75 9,304 +13.75(+1.67%)
Dec 09, 2015 855.75 864.25 800.25 824.00 11,795 -38.00(-4.41%)
Dec 08, 2015 845.00 874.50 826.00 862.00 6,981 +14.00(+1.65%)
Dec 07, 2015 962.50 962.50 757.00 848.00 26,650 -114.75(-11.92%)
Dec 04, 2015 912.25 962.75 902.00 962.75 8,119 +52.00(+5.71%)
Dec 03, 2015 950.50 982.00 890.00 910.75 10,844 -20.75(-2.23%)
Dec 02, 2015 953.00 971.75 925.50 931.50 7,148 -10.50(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.