Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	48.61	49.04	48.26	48.42	3,724,757	-0.18(-0.37%)
Feb 26, 2016	49.10	50.14	48.47	48.60	4,140,197	-0.50(-1.02%)
Feb 25, 2016	48.18	49.12	47.10	49.10	3,044,010	+1.64(+3.45%)
Feb 24, 2016	47.27	47.62	46.98	47.46	2,559,331	-0.29(-0.61%)
Feb 23, 2016	47.66	47.90	47.34	47.75	1,462,272	+0.12(+0.25%)
Feb 22, 2016	48.34	48.34	47.35	47.63	2,021,131	-0.15(-0.31%)
Feb 19, 2016	47.69	48.16	47.25	47.78	2,631,356	-0.02(-0.03%)
Feb 18, 2016	48.03	48.19	47.16	47.80	2,919,000	+0.05(+0.10%)
Feb 17, 2016	48.03	48.30	46.83	47.75	5,532,441	+1.14(+2.46%)
Feb 16, 2016	46.02	46.63	45.60	46.61	2,586,271	+0.94(+2.06%)
Feb 12, 2016	45.12	45.67	45.67	45.67	2,115,280	+0.71(+1.59%)
Feb 11, 2016	44.75	45.17	44.11	44.95	4,101,644	-0.44(-0.97%)
Feb 10, 2016	45.13	45.97	44.91	45.39	2,194,151	+0.53(+1.19%)
Feb 09, 2016	43.71	44.95	43.71	44.86	3,281,383	+0.77(+1.74%)
Feb 08, 2016	43.71	44.22	43.38	44.09	2,388,696	+0.31(+0.70%)
Feb 05, 2016	43.47	43.82	43.27	43.78	2,436,815	+0.39(+0.90%)
Feb 04, 2016	44.05	44.15	43.10	43.39	2,385,418	-0.74(-1.69%)
Feb 03, 2016	44.23	44.63	43.72	44.14	2,743,580	-0.02(-0.04%)
Feb 02, 2016	44.30	44.58	44.04	44.15	2,062,600	-0.43(-0.97%)
Feb 01, 2016	44.22	44.76	44.07	44.58	2,471,844	+0.35(+0.80%)
Jan 29, 2016	43.93	44.40	43.84	44.23	2,399,178	+0.53(+1.22%)
Jan 28, 2016	43.38	44.04	43.05	43.70	1,652,551	+0.57(+1.33%)
Jan 27, 2016	43.27	43.58	42.91	43.13	2,079,951	-0.12(-0.27%)
Jan 26, 2016	42.83	43.26	42.74	43.24	2,063,022	+0.42(+0.99%)
Jan 25, 2016	42.90	43.16	42.65	42.82	2,542,572	-0.03(-0.07%)
Jan 22, 2016	42.69	42.91	42.38	42.85	2,499,113	+0.44(+1.04%)
Jan 21, 2016	42.43	42.77	41.94	42.41	3,081,097	-0.01(-0.02%)
Jan 20, 2016	42.12	42.68	41.51	42.42	3,291,637	-0.18(-0.42%)
Jan 19, 2016	42.37	42.75	42.13	42.60	3,445,447	+1.05(+2.53%)
Jan 15, 2016	40.73	41.55	41.55	41.55	4,601,048	-0.39(-0.93%)
Jan 14, 2016	41.44	42.21	41.31	41.94	2,360,128	+0.55(+1.33%)
Jan 13, 2016	41.89	43.13	41.28	41.39	4,997,949	-0.54(-1.29%)
Jan 12, 2016	40.67	41.98	40.50	41.93	4,431,700	+1.63(+4.05%)
Jan 11, 2016	40.15	40.45	40.04	40.30	2,872,482	+0.23(+0.57%)
Jan 08, 2016	40.14	40.41	39.92	40.08	3,290,062	+0.23(+0.57%)
Jan 07, 2016	39.90	40.22	39.63	39.85	3,626,188	-0.49(-1.22%)
Jan 06, 2016	40.08	40.53	39.87	40.34	3,409,658	-0.07(-0.17%)
Jan 05, 2016	40.40	40.67	40.01	40.41	3,564,125	+0.15(+0.37%)
Jan 04, 2016	40.47	40.47	39.88	40.26	2,813,480	-0.69(-1.69%)
Dec 31, 2015	41.35	40.96	40.96	40.96	1,201,086	-0.51(-1.24%)
Dec 30, 2015	41.89	42.01	41.37	41.47	1,272,695	-0.37(-0.88%)
Dec 29, 2015	41.98	42.16	41.79	41.84	1,389,839	+0.07(+0.17%)
Dec 28, 2015	41.24	41.82	41.23	41.77	1,746,087	+0.21(+0.51%)
Dec 24, 2015	41.72	41.56	41.56	41.56	395,828	-0.19(-0.47%)
Dec 23, 2015	41.58	41.80	41.39	41.75	1,064,209	+0.33(+0.79%)
Dec 22, 2015	41.14	41.46	40.61	41.42	1,342,720	+0.38(+0.93%)
Dec 21, 2015	40.97	41.10	40.71	41.04	1,315,800	+0.35(+0.86%)
Dec 18, 2015	41.31	41.33	40.63	40.69	2,909,266	-0.72(-1.75%)
Dec 17, 2015	41.74	41.93	41.17	41.42	1,449,012	-0.45(-1.08%)
Dec 16, 2015	41.77	42.04	41.34	41.87	2,449,197	+0.40(+0.96%)
Dec 15, 2015	41.61	41.86	41.21	41.47	2,197,344	-0.03(-0.08%)
Dec 14, 2015	41.35	41.59	41.18	41.50	3,589,131	+0.20(+0.49%)
Dec 11, 2015	41.38	41.55	41.06	41.30	2,003,024	-0.51(-1.21%)
Dec 10, 2015	41.66	42.60	41.35	41.81	2,677,175	+0.09(+0.21%)
Dec 09, 2015	41.64	42.93	41.29	41.72	3,395,295	+0.03(+0.07%)
Dec 08, 2015	41.08	41.74	40.91	41.69	2,986,690	+0.29(+0.70%)
Dec 07, 2015	41.42	41.63	41.07	41.40	3,118,934	+0.00(+0.00%)
Dec 04, 2015	41.03	41.68	40.95	41.40	3,997,831	+0.53(+1.30%)
Dec 03, 2015	41.09	41.89	40.68	40.87	4,963,248	-0.19(-0.47%)
Dec 02, 2015	41.24	41.29	40.54	41.07	3,613,078	-0.09(-0.23%)