Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	12.71	12.71	12.51	12.52	330,277	-0.21(-1.61%)
Feb 26, 2016	12.65	12.97	12.65	12.73	343,474	+0.19(+1.50%)
Feb 25, 2016	12.52	12.71	12.46	12.54	358,305	+0.03(+0.23%)
Feb 24, 2016	12.18	12.55	11.94	12.51	351,593	+0.15(+1.18%)
Feb 23, 2016	12.50	12.52	12.24	12.37	421,843	-0.15(-1.17%)
Feb 22, 2016	12.10	12.60	12.05	12.51	718,720	+0.50(+4.15%)
Feb 19, 2016	12.01	12.20	11.50	12.01	513,255	-0.04(-0.29%)
Feb 18, 2016	11.90	12.54	11.72	12.05	576,471	-0.28(-2.28%)
Feb 17, 2016	12.54	12.60	12.30	12.33	398,933	-0.12(-0.99%)
Feb 16, 2016	12.41	12.58	12.26	12.45	193,222	+0.18(+1.48%)
Feb 12, 2016	12.15	12.27	12.27	12.27	237,014	+0.33(+2.75%)
Feb 11, 2016	11.95	12.07	11.70	11.94	243,843	-0.29(-2.35%)
Feb 10, 2016	12.46	12.63	12.22	12.23	192,988	-0.14(-1.14%)
Feb 09, 2016	12.46	12.63	12.37	12.37	290,710	-0.35(-2.72%)
Feb 08, 2016	12.76	12.76	12.52	12.72	192,490	-0.06(-0.48%)
Feb 05, 2016	12.95	13.13	12.77	12.78	256,376	-0.26(-2.03%)
Feb 04, 2016	12.84	13.37	12.84	13.04	387,959	+0.16(+1.21%)
Feb 03, 2016	12.93	13.03	12.51	12.89	254,796	+0.06(+0.45%)
Feb 02, 2016	13.20	13.20	12.75	12.83	206,742	-0.60(-4.46%)
Feb 01, 2016	13.29	13.52	13.09	13.43	282,210	+0.00(+0.00%)
Jan 29, 2016	13.01	13.43	12.99	13.43	344,225	+0.45(+3.46%)
Jan 28, 2016	12.78	13.01	12.78	12.98	278,862	+0.36(+2.83%)
Jan 27, 2016	12.66	12.93	12.56	12.62	397,057	-0.05(-0.36%)
Jan 26, 2016	12.34	12.69	12.32	12.67	386,851	+0.41(+3.38%)
Jan 25, 2016	12.80	12.84	12.19	12.25	513,628	-0.62(-4.83%)
Jan 22, 2016	13.04	13.18	12.77	12.88	362,443	-0.01(-0.05%)
Jan 21, 2016	12.74	13.27	12.70	12.88	568,213	-0.03(-0.27%)
Jan 20, 2016	12.49	13.00	12.14	12.92	540,486	+0.19(+1.49%)
Jan 19, 2016	13.03	13.20	12.55	12.73	457,228	-0.39(-2.99%)
Jan 15, 2016	12.90	13.12	13.12	13.12	398,699	-0.10(-0.78%)
Jan 14, 2016	13.12	13.37	12.99	13.22	337,074	+0.05(+0.39%)
Jan 13, 2016	13.49	13.71	13.00	13.17	323,914	-0.32(-2.39%)
Jan 12, 2016	13.97	13.97	13.23	13.49	373,447	-0.41(-2.94%)
Jan 11, 2016	13.95	13.96	13.63	13.90	374,333	+0.07(+0.50%)
Jan 08, 2016	14.03	14.16	13.82	13.83	326,998	-0.12(-0.87%)
Jan 07, 2016	14.09	14.25	13.94	13.95	214,056	-0.41(-2.85%)
Jan 06, 2016	14.27	14.47	14.21	14.36	288,941	-0.09(-0.64%)
Jan 05, 2016	14.48	14.54	14.39	14.45	130,016	-0.05(-0.32%)
Jan 04, 2016	14.56	14.74	14.40	14.50	220,573	-0.43(-2.89%)
Dec 31, 2015	14.96	14.93	14.93	14.93	448,363	-0.09(-0.57%)
Dec 30, 2015	15.21	15.21	14.97	15.02	171,810	-0.22(-1.47%)
Dec 29, 2015	15.10	15.28	15.05	15.24	145,417	+0.24(+1.61%)
Dec 28, 2015	15.05	15.20	14.87	15.00	133,364	-0.16(-1.03%)
Dec 24, 2015	15.12	15.16	15.16	15.16	64,945	+0.02(+0.11%)
Dec 23, 2015	15.04	15.29	15.04	15.14	176,054	+0.22(+1.47%)
Dec 22, 2015	14.57	14.93	14.40	14.92	174,964	+0.36(+2.45%)
Dec 21, 2015	14.81	14.89	14.40	14.56	264,298	-0.20(-1.37%)
Dec 18, 2015	14.96	15.08	14.71	14.77	329,205	-0.29(-1.95%)
Dec 17, 2015	15.05	15.23	14.92	15.06	178,374	+0.01(+0.08%)
Dec 16, 2015	14.90	15.14	14.81	15.05	333,087	+0.12(+0.81%)
Dec 15, 2015	14.89	15.06	14.72	14.93	411,792	+0.12(+0.78%)
Dec 14, 2015	15.04	15.04	14.47	14.81	222,150	-0.19(-1.27%)
Dec 11, 2015	14.93	15.30	14.93	15.00	232,965	-0.34(-2.21%)
Dec 10, 2015	14.99	15.35	14.86	15.34	212,305	+0.29(+1.95%)
Dec 09, 2015	15.03	15.19	14.90	15.05	316,910	-0.05(-0.31%)
Dec 08, 2015	15.26	15.36	15.06	15.09	127,017	-0.32(-2.09%)
Dec 07, 2015	15.93	15.93	15.33	15.42	301,167	-0.59(-3.67%)
Dec 04, 2015	16.18	16.22	15.96	16.00	194,767	-0.19(-1.17%)
Dec 03, 2015	16.30	16.44	16.08	16.19	254,627	-0.01(-0.04%)
Dec 02, 2015	16.30	16.41	16.08	16.20	214,104	-0.10(-0.60%)