Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	26.05	26.41	25.96	26.25	462,309	+0.21(+0.80%)
Feb 26, 2015	26.09	26.42	25.88	26.05	363,494	-0.11(-0.41%)
Feb 25, 2015	25.94	26.63	25.94	26.15	421,419	+0.27(+1.03%)
Feb 24, 2015	26.04	26.32	25.58	25.89	551,134	-0.11(-0.42%)
Feb 23, 2015	26.04	26.13	25.71	26.00	239,497	-0.17(-0.64%)
Feb 20, 2015	26.12	26.24	25.67	26.16	305,241	+0.03(+0.11%)
Feb 19, 2015	26.06	26.31	26.00	26.13	160,982	+0.12(+0.45%)
Feb 18, 2015	26.16	26.25	25.62	26.02	382,245	-0.24(-0.90%)
Feb 17, 2015	26.18	26.53	26.05	26.25	284,638	-0.06(-0.22%)
Feb 13, 2015	26.63	26.31	26.31	26.31	239,610	-0.32(-1.19%)
Feb 12, 2015	26.60	26.63	26.14	26.63	236,818	+0.17(+0.63%)
Feb 11, 2015	26.40	26.89	26.26	26.46	504,187	-0.04(-0.15%)
Feb 10, 2015	27.12	27.52	25.86	26.50	528,653	-0.36(-1.32%)
Feb 09, 2015	26.64	27.08	26.13	26.85	542,465	+0.00(+0.00%)
Feb 06, 2015	26.48	27.79	26.05	26.85	1,184,852	+0.90(+3.46%)
Feb 05, 2015	25.43	26.06	25.32	25.96	304,919	+0.65(+2.57%)
Feb 04, 2015	25.23	25.99	25.15	25.31	656,219	+0.24(+0.94%)
Feb 03, 2015	24.85	26.01	24.39	25.07	1,758,835	+0.93(+3.84%)
Feb 02, 2015	23.83	24.15	23.32	24.14	282,740	+0.47(+2.00%)
Jan 30, 2015	24.15	24.41	23.52	23.67	428,838	-0.77(-3.15%)
Jan 29, 2015	24.07	24.48	23.92	24.44	461,134	+0.34(+1.39%)
Jan 28, 2015	24.51	24.63	23.75	24.10	285,833	-0.23(-0.93%)
Jan 27, 2015	24.34	24.68	23.80	24.33	213,194	-0.37(-1.52%)
Jan 26, 2015	24.57	24.84	24.15	24.70	257,979	-0.02(-0.08%)
Jan 23, 2015	24.52	24.83	24.41	24.72	195,094	+0.13(+0.52%)
Jan 22, 2015	24.35	24.64	23.80	24.60	285,756	+0.48(+2.00%)
Jan 21, 2015	24.22	24.60	23.97	24.11	356,911	-0.23(-0.93%)
Jan 20, 2015	24.19	24.60	23.83	24.34	283,526	+0.27(+1.11%)
Jan 16, 2015	22.93	24.23	22.76	24.07	929,103	+1.07(+4.67%)
Jan 15, 2015	23.20	23.40	22.73	23.00	326,796	-0.21(-0.89%)
Jan 14, 2015	22.87	23.42	22.81	23.20	187,180	-0.03(-0.13%)
Jan 13, 2015	23.80	23.88	22.98	23.23	393,414	-0.41(-1.75%)
Jan 12, 2015	23.53	23.72	22.76	23.65	347,795	+0.18(+0.76%)
Jan 09, 2015	23.66	24.75	23.05	23.47	601,502	+1.00(+4.43%)
Jan 08, 2015	22.24	22.67	21.78	22.48	532,637	+0.49(+2.24%)
Jan 07, 2015	22.24	22.45	21.67	21.98	373,261	-0.16(-0.71%)
Jan 06, 2015	23.09	23.09	21.56	22.14	625,198	-0.98(-4.22%)
Jan 05, 2015	23.79	23.88	22.70	23.12	417,481	-0.76(-3.20%)
Jan 02, 2015	23.50	23.97	22.99	23.88	396,925	+0.51(+2.17%)
Dec 31, 2014	23.68	23.37	23.37	23.37	254,516	-0.25(-1.04%)
Dec 30, 2014	23.57	23.68	23.30	23.62	244,801	-0.12(-0.50%)
Dec 29, 2014	23.86	23.89	23.35	23.74	272,674	-0.12(-0.50%)
Dec 26, 2014	23.85	24.04	23.60	23.86	171,964	+0.01(+0.04%)
Dec 24, 2014	23.94	23.85	23.85	23.85	192,357	-0.01(-0.04%)
Dec 23, 2014	23.87	24.27	23.23	23.86	521,112	+1.28(+5.68%)
Dec 22, 2014	22.39	22.75	22.07	22.57	219,807	+0.19(+0.84%)
Dec 19, 2014	22.56	22.69	22.29	22.39	998,873	-0.17(-0.74%)
Dec 18, 2014	22.34	22.63	22.08	22.55	283,244	+0.38(+1.73%)
Dec 17, 2014	21.83	22.17	21.43	22.17	277,390	+0.30(+1.35%)
Dec 16, 2014	21.76	22.40	21.70	21.87	286,365	-0.03(-0.14%)
Dec 15, 2014	22.22	22.66	21.84	21.90	275,341	-0.26(-1.16%)
Dec 12, 2014	21.83	22.28	21.56	22.16	377,431	-0.05(-0.22%)
Dec 11, 2014	21.76	22.61	21.71	22.21	276,830	+0.73(+3.40%)
Dec 10, 2014	22.23	22.51	21.46	21.48	188,520	-0.91(-4.05%)
Dec 09, 2014	21.62	22.49	21.36	22.39	333,497	+0.38(+1.75%)
Dec 08, 2014	22.25	22.75	21.73	22.00	458,235	-0.29(-1.28%)
Dec 05, 2014	21.76	22.32	21.67	22.29	231,723	+0.54(+2.49%)
Dec 04, 2014	21.61	21.83	21.55	21.75	363,678	+0.05(+0.23%)
Dec 03, 2014	21.30	21.94	21.18	21.70	381,440	+0.39(+1.85%)
Dec 02, 2014	19.71	21.34	19.51	21.30	714,715	+1.59(+8.05%)