Teucrium Soybean (NY: SOYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	24.06	24.59	23.75	24.59	2,554	+0.53(+2.20%)
Feb 27, 2014	24.31	24.72	23.00	24.06	12,934	-0.23(-0.95%)
Feb 26, 2014	24.25	24.33	24.24	24.29	1,860	+0.08(+0.33%)
Feb 25, 2014	24.14	24.21	24.14	24.21	1,423	+0.20(+0.83%)
Feb 24, 2014	24.02	24.09	23.87	24.01	27,428	+0.14(+0.60%)
Feb 21, 2014	23.62	23.87	23.62	23.87	1,051	+0.18(+0.74%)
Feb 20, 2014	23.30	23.69	23.30	23.69	5,984	+0.09(+0.38%)
Feb 19, 2014	23.30	23.65	23.30	23.60	5,309	-0.01(-0.04%)
Feb 18, 2014	23.28	23.65	22.20	23.61	12,041	+0.34(+1.46%)
Feb 14, 2014	23.50	23.27	23.27	23.27	9,100	-0.02(-0.09%)
Feb 13, 2014	23.18	23.38	23.17	23.29	4,712	+0.22(+0.95%)
Feb 12, 2014	22.75	23.10	22.75	23.07	2,290	-0.10(-0.43%)
Feb 11, 2014	22.75	23.47	22.75	23.17	6,890	+0.08(+0.35%)
Feb 10, 2014	23.43	23.43	23.09	23.09	2,613	+0.03(+0.13%)
Feb 07, 2014	23.10	23.10	23.05	23.06	2,968	-0.01(-0.04%)
Feb 06, 2014	22.99	23.49	22.99	23.07	10,736	+0.19(+0.83%)
Feb 05, 2014	22.87	22.88	22.87	22.88	1,735	-0.00(-0.00%)
Feb 04, 2014	22.70	22.91	22.70	22.88	4,704	+0.20(+0.88%)
Feb 03, 2014	22.21	22.75	22.20	22.68	2,801	+0.18(+0.79%)
Jan 31, 2014	22.10	22.55	22.10	22.50	533	-0.04(-0.16%)
Jan 30, 2014	22.28	22.54	22.23	22.54	7,281	+0.17(+0.76%)
Jan 29, 2014	22.32	22.37	22.28	22.37	2,380	-0.15(-0.67%)
Jan 28, 2014	22.53	22.53	22.46	22.52	2,104	-0.02(-0.09%)
Jan 27, 2014	22.50	22.54	22.47	22.54	800	+0.04(+0.18%)
Jan 24, 2014	22.45	22.50	22.41	22.50	3,217	-0.06(-0.27%)
Jan 23, 2014	22.56	22.56	22.56	22.56	71	+0.00(+0.00%)
Jan 22, 2014	22.56	22.56	22.48	22.56	1,630	+0.03(+0.13%)
Jan 21, 2014	22.76	22.76	22.52	22.53	6,137	-0.51(-2.22%)
Jan 17, 2014	22.94	23.04	23.04	23.04	800	+0.02(+0.09%)
Jan 16, 2014	23.10	23.10	23.02	23.02	3,130	+0.06(+0.26%)
Jan 15, 2014	22.70	22.99	22.70	22.96	6,230	+0.25(+1.10%)
Jan 14, 2014	22.64	22.71	22.64	22.71	820	-0.03(-0.13%)
Jan 13, 2014	22.28	22.75	22.28	22.74	3,300	+0.33(+1.47%)
Jan 10, 2014	22.56	22.60	22.41	22.41	2,513	-0.04(-0.18%)
Jan 09, 2014	22.30	22.46	22.30	22.45	2,091	+0.02(+0.09%)
Jan 08, 2014	22.43	22.45	22.37	22.43	3,675	-0.09(-0.40%)
Jan 07, 2014	22.55	22.68	22.52	22.52	2,658	-0.19(-0.84%)
Jan 06, 2014	22.67	22.71	22.66	22.71	2,056	+0.03(+0.13%)
Jan 03, 2014	22.52	22.68	22.52	22.68	3,082	+0.01(+0.06%)
Jan 02, 2014	22.50	22.81	22.50	22.67	5,699	-0.14(-0.63%)
Dec 31, 2013	23.10	22.81	22.81	22.81	1,800	-0.42(-1.81%)
Dec 30, 2013	23.22	23.23	23.22	23.23	300	-0.04(-0.17%)
Dec 27, 2013	23.23	23.30	23.23	23.27	800	+0.08(+0.34%)
Dec 26, 2013	23.40	23.40	23.19	23.19	2,035	-0.30(-1.28%)
Dec 24, 2013	23.49	23.49	23.49	23.49	72	+0.00(+0.00%)
Dec 23, 2013	23.57	23.60	23.49	23.49	4,927	-0.20(-0.84%)
Dec 20, 2013	23.62	23.72	23.61	23.69	11,808	+0.17(+0.72%)
Dec 19, 2013	23.39	23.52	23.39	23.52	4,235	+0.11(+0.48%)
Dec 18, 2013	23.75	23.76	23.41	23.41	1,684	-0.25(-1.08%)
Dec 17, 2013	23.57	23.69	23.57	23.66	5,168	+0.17(+0.72%)
Dec 16, 2013	23.43	23.49	23.43	23.49	4,188	+0.07(+0.32%)
Dec 13, 2013	23.25	23.42	23.25	23.42	1,045	+0.00(+0.00%)
Dec 12, 2013	23.34	23.42	23.32	23.42	10,061	-0.27(-1.14%)
Dec 11, 2013	23.62	23.69	23.53	23.69	1,191	+0.09(+0.38%)
Dec 10, 2013	23.77	23.77	23.56	23.60	8,254	-0.12(-0.51%)
Dec 09, 2013	23.53	23.73	23.53	23.72	3,516	+0.39(+1.67%)
Dec 06, 2013	23.35	23.35	23.33	23.33	1,714	-0.06(-0.26%)
Dec 05, 2013	23.46	23.46	23.35	23.39	1,900	-0.07(-0.32%)
Dec 04, 2013	23.37	23.50	23.37	23.46	900	+0.10(+0.41%)
Dec 03, 2013	23.25	23.43	23.25	23.37	9,549	+0.07(+0.28%)