Alico Inc (NQ: ALCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	36.52	36.58	35.55	36.06	35,645	-0.72(-1.95%)
Feb 27, 2013	35.40	37.12	35.40	36.77	15,298	+1.23(+3.46%)
Feb 26, 2013	34.92	35.57	34.42	35.55	20,531	+0.83(+2.40%)
Feb 25, 2013	37.36	37.36	34.68	34.71	38,512	-2.63(-7.03%)
Feb 22, 2013	36.87	37.34	35.72	37.34	10,190	+0.69(+1.88%)
Feb 21, 2013	36.73	37.00	36.41	36.65	9,409	-0.16(-0.43%)
Feb 20, 2013	36.02	37.05	36.02	36.81	17,270	+0.81(+2.24%)
Feb 19, 2013	35.95	36.00	35.57	36.00	21,623	+0.41(+1.16%)
Feb 15, 2013	34.26	35.63	33.90	35.59	12,856	+1.46(+4.27%)
Feb 14, 2013	33.89	34.33	33.83	34.13	14,848	+0.07(+0.20%)
Feb 13, 2013	33.70	34.06	33.70	34.06	9,818	+0.13(+0.37%)
Feb 12, 2013	34.59	34.79	33.36	33.94	14,591	-0.72(-2.06%)
Feb 11, 2013	35.71	35.71	34.40	34.65	15,581	-1.06(-2.97%)
Feb 08, 2013	35.01	36.04	35.01	35.71	24,513	+0.48(+1.36%)
Feb 07, 2013	35.89	35.89	34.20	35.23	19,406	-0.74(-2.06%)
Feb 06, 2013	36.50	36.77	35.72	35.97	9,679	-0.06(-0.16%)
Feb 04, 2013	36.62	37.22	35.19	36.03	26,684	-0.84(-2.28%)
Feb 01, 2013	36.51	36.99	36.15	36.87	16,457	+0.21(+0.57%)
Jan 31, 2013	36.57	37.22	36.26	36.66	24,054	+0.03(+0.09%)
Jan 30, 2013	37.67	38.00	36.61	36.63	21,619	-1.07(-2.83%)
Jan 29, 2013	33.67	37.87	33.67	37.70	53,368	+4.00(+11.86%)
Jan 28, 2013	33.10	33.89	33.10	33.70	6,673	+0.35(+1.06%)
Jan 25, 2013	33.70	34.07	33.01	33.35	5,566	+0.06(+0.18%)
Jan 24, 2013	33.99	34.16	33.26	33.29	23,109	-0.61(-1.81%)
Jan 23, 2013	34.12	34.12	33.74	33.90	6,267	-0.05(-0.15%)
Jan 22, 2013	33.22	34.01	33.08	33.95	8,059	+0.80(+2.41%)
Jan 18, 2013	33.04	33.23	32.95	33.16	6,364	+0.16(+0.48%)
Jan 17, 2013	33.18	33.22	32.83	33.00	8,345	-0.24(-0.73%)
Jan 16, 2013	32.82	33.58	32.71	33.24	11,447	+0.29(+0.89%)
Jan 15, 2013	33.30	33.30	32.82	32.94	11,301	-0.49(-1.46%)
Jan 14, 2013	33.66	33.66	33.16	33.43	5,600	-0.27(-0.80%)
Jan 11, 2013	33.83	34.26	33.69	33.70	7,484	-0.07(-0.20%)
Jan 10, 2013	34.19	34.25	33.77	33.77	54,535	-0.48(-1.40%)
Jan 09, 2013	33.60	34.28	33.60	34.25	4,621	+0.62(+1.85%)
Jan 08, 2013	32.64	33.83	32.44	33.63	17,218	+0.84(+2.57%)
Jan 07, 2013	32.65	33.19	32.42	32.78	7,647	-0.12(-0.36%)
Jan 04, 2013	32.95	33.68	32.09	32.90	64,428	-0.06(-0.18%)
Jan 03, 2013	33.21	33.96	32.45	32.96	18,896	-0.36(-1.09%)
Jan 02, 2013	32.37	33.65	31.08	33.32	34,395	+2.36(+7.64%)
Dec 31, 2012	30.81	31.92	29.51	30.96	43,279	-0.22(-0.70%)
Dec 28, 2012	31.34	31.73	31.15	31.18	8,280	-0.19(-0.59%)
Dec 27, 2012	31.15	31.62	30.94	31.36	12,732	+0.42(+1.36%)
Dec 26, 2012	30.93	31.48	30.57	30.94	10,434	+0.24(+0.77%)
Dec 24, 2012	31.19	31.92	30.71	30.71	14,699	-0.50(-1.59%)
Dec 21, 2012	30.21	31.31	29.39	31.20	47,115	+1.02(+3.39%)
Dec 20, 2012	30.19	30.73	29.76	30.18	16,838	-0.01(-0.03%)
Dec 19, 2012	30.53	30.53	29.95	30.19	9,408	-0.41(-1.34%)
Dec 18, 2012	30.25	30.65	30.24	30.60	17,009	+0.22(+0.72%)
Dec 17, 2012	30.35	30.65	30.28	30.38	13,204	+0.07(+0.22%)
Dec 14, 2012	30.03	30.63	30.03	30.31	15,949	+0.13(+0.42%)
Dec 13, 2012	30.23	30.25	29.63	30.19	10,798	-0.12(-0.39%)
Dec 12, 2012	31.06	31.06	30.24	30.30	14,735	-0.61(-1.98%)
Dec 11, 2012	30.69	31.10	30.68	30.92	22,050	+0.20(+0.66%)
Dec 10, 2012	31.07	31.24	30.46	30.71	29,777	-0.35(-1.13%)
Dec 07, 2012	31.59	31.68	31.04	31.07	26,429	-0.39(-1.25%)
Dec 06, 2012	31.18	31.66	30.96	31.46	14,470	+0.10(+0.32%)
Dec 05, 2012	30.54	32.56	30.54	31.36	67,403	+1.16(+3.84%)