Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	74.67	74.91	73.83	73.83	1,349,989	-0.99(-1.32%)
Feb 28, 2012	74.60	75.50	74.29	74.82	1,019,910	+0.54(+0.73%)
Feb 27, 2012	73.61	75.00	73.31	74.28	1,240,455	+0.52(+0.70%)
Feb 24, 2012	73.27	73.89	72.92	73.76	1,222,266	+0.61(+0.83%)
Feb 23, 2012	72.72	73.61	72.38	73.15	1,155,689	+0.69(+0.95%)
Feb 22, 2012	71.72	72.72	71.47	72.46	1,328,122	+0.65(+0.91%)
Feb 21, 2012	71.30	72.19	71.04	71.81	1,073,395	+0.82(+1.16%)
Feb 17, 2012	71.88	71.88	70.23	70.99	1,153,150	-1.00(-1.39%)
Feb 16, 2012	70.25	72.24	70.25	71.99	1,372,661	+1.77(+2.52%)
Feb 15, 2012	70.84	71.00	70.07	70.22	992,156	-0.42(-0.59%)
Feb 14, 2012	69.96	70.67	69.58	70.64	953,102	+0.38(+0.54%)
Feb 13, 2012	69.74	70.50	69.44	70.26	1,050,617	+0.99(+1.43%)
Feb 10, 2012	68.94	69.32	68.16	69.27	1,486,448	-0.12(-0.17%)
Feb 09, 2012	70.88	70.99	69.29	69.39	1,746,013	-1.49(-2.10%)
Feb 08, 2012	67.78	71.80	67.77	70.88	4,488,201	+8.31(+13.28%)
Feb 07, 2012	62.52	63.21	62.12	62.57	1,378,715	-0.21(-0.33%)
Feb 06, 2012	63.13	63.74	62.60	62.78	1,383,745	-0.31(-0.49%)
Feb 03, 2012	62.21	63.82	62.15	63.09	1,228,959	+1.43(+2.32%)
Feb 02, 2012	61.41	61.96	61.06	61.66	695,026	+0.25(+0.41%)
Feb 01, 2012	61.30	61.77	60.80	61.41	1,476,176	+0.52(+0.85%)
Jan 31, 2012	61.40	61.40	60.61	60.89	784,370	+0.02(+0.03%)
Jan 30, 2012	60.01	61.06	59.82	60.87	1,492,915	+0.38(+0.63%)
Jan 27, 2012	59.68	60.79	59.51	60.49	1,300,500	+0.71(+1.19%)
Jan 26, 2012	60.97	60.97	59.35	59.78	1,594,965	-0.84(-1.39%)
Jan 25, 2012	60.23	60.89	59.73	60.62	906,777	+0.25(+0.41%)
Jan 24, 2012	59.72	60.55	59.67	60.37	1,607,521	+0.38(+0.63%)
Jan 23, 2012	61.03	61.44	59.72	59.99	1,035,301	-1.04(-1.70%)
Jan 20, 2012	61.56	62.72	60.70	61.03	1,197,833	-0.48(-0.78%)
Jan 19, 2012	61.12	61.63	61.02	61.51	1,122,746	+0.52(+0.85%)
Jan 18, 2012	60.88	61.06	60.51	60.99	1,017,616	+0.15(+0.25%)
Jan 17, 2012	62.08	62.30	60.50	60.84	1,102,256	-0.72(-1.17%)
Jan 13, 2012	61.74	62.08	61.00	61.56	1,090,546	-0.44(-0.71%)
Jan 12, 2012	63.26	63.47	61.72	62.00	869,849	-1.00(-1.59%)
Jan 11, 2012	62.35	63.28	61.66	63.00	1,162,005	+0.31(+0.49%)
Jan 10, 2012	63.47	63.76	62.23	62.69	1,173,686	-0.46(-0.73%)
Jan 09, 2012	64.00	64.13	62.85	63.15	936,899	-0.32(-0.50%)
Jan 06, 2012	63.20	63.69	62.47	63.47	938,401	+1.04(+1.67%)
Jan 05, 2012	61.79	62.57	61.31	62.43	1,221,363	+0.71(+1.16%)
Jan 04, 2012	62.55	62.55	61.63	61.72	841,666	+0.47(+0.76%)
Dec 30, 2011	61.70	61.95	61.25	61.25	521,122	-0.54(-0.87%)
Dec 29, 2011	61.55	61.98	61.37	61.79	447,030	+0.29(+0.47%)
Dec 28, 2011	62.33	62.36	61.34	61.50	877,129	-0.91(-1.46%)
Dec 27, 2011	61.25	62.55	61.00	62.41	849,082	+1.26(+2.06%)
Dec 23, 2011	59.76	61.26	59.67	61.15	618,711	+1.48(+2.48%)
Dec 21, 2011	59.82	60.14	58.61	59.67	1,674,972	-0.22(-0.37%)
Dec 20, 2011	58.97	60.01	58.63	59.89	1,430,832	+2.16(+3.74%)
Dec 19, 2011	56.45	57.84	56.16	57.73	1,627,520	+1.38(+2.45%)
Dec 16, 2011	56.03	57.08	55.84	56.35	1,984,983	+0.60(+1.08%)
Dec 15, 2011	57.14	57.56	55.69	55.75	2,181,390	-0.94(-1.66%)
Dec 14, 2011	57.58	57.77	56.39	56.69	936,497	-0.97(-1.68%)
Dec 13, 2011	59.31	59.99	57.53	57.66	1,589,294	-1.28(-2.17%)
Dec 12, 2011	60.01	60.24	58.75	58.94	599,746	-1.77(-2.92%)
Dec 09, 2011	59.49	60.89	59.25	60.71	616,769	+1.40(+2.36%)
Dec 08, 2011	60.16	60.20	59.21	59.31	822,597	-0.93(-1.54%)
Dec 07, 2011	60.81	60.87	59.65	60.24	1,136,083	-0.82(-1.34%)
Dec 06, 2011	61.92	62.05	60.85	61.06	850,203	-0.75(-1.21%)
Dec 05, 2011	61.94	62.37	61.42	61.81	1,044,872	+0.82(+1.34%)
Dec 02, 2011	62.47	62.58	60.94	60.99	1,515,170	-1.14(-1.83%)