Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	25.66	25.70	25.32	25.36	81,368	-0.27(-1.04%)
Feb 28, 2012	25.49	25.72	25.49	25.63	18,589	+0.16(+0.61%)
Feb 27, 2012	25.36	25.62	25.21	25.47	183,826	+0.00(+0.00%)
Feb 24, 2012	25.60	25.60	25.44	25.47	93,732	+0.02(+0.08%)
Feb 23, 2012	25.36	25.48	25.18	25.45	21,506	+0.12(+0.46%)
Feb 22, 2012	25.45	25.55	25.33	25.34	31,308	-0.05(-0.22%)
Feb 21, 2012	25.59	25.68	25.33	25.39	36,080	-0.15(-0.57%)
Feb 17, 2012	25.89	25.89	25.48	25.54	58,593	-0.26(-0.99%)
Feb 16, 2012	25.32	25.83	25.32	25.79	49,031	+0.55(+2.18%)
Feb 15, 2012	25.46	25.57	25.23	25.24	258,760	-0.05(-0.21%)
Feb 14, 2012	25.15	25.32	25.14	25.30	21,617	+0.09(+0.36%)
Feb 13, 2012	25.39	25.39	25.02	25.21	60,799	+0.07(+0.27%)
Feb 10, 2012	25.18	25.25	25.04	25.14	59,200	-0.39(-1.52%)
Feb 09, 2012	25.56	25.56	25.32	25.53	49,991	+0.20(+0.80%)
Feb 08, 2012	25.13	25.44	25.13	25.33	81,939	+0.25(+0.99%)
Feb 07, 2012	24.99	25.18	24.94	25.08	68,557	+0.02(+0.07%)
Feb 06, 2012	25.14	25.15	24.99	25.06	77,194	-0.20(-0.80%)
Feb 03, 2012	25.16	25.32	25.12	25.26	73,645	+0.38(+1.51%)
Feb 02, 2012	24.80	24.99	24.80	24.89	90,562	+0.16(+0.63%)
Feb 01, 2012	24.49	24.84	24.45	24.73	98,743	+0.55(+2.27%)
Jan 31, 2012	24.34	24.34	24.02	24.18	59,403	+0.03(+0.11%)
Jan 30, 2012	24.02	24.21	23.82	24.15	69,071	-0.05(-0.23%)
Jan 27, 2012	23.97	24.26	23.97	24.21	86,218	+0.16(+0.69%)
Jan 26, 2012	24.36	24.45	23.95	24.04	69,439	-0.26(-1.06%)
Jan 25, 2012	24.26	24.33	24.00	24.30	57,084	+0.25(+1.03%)
Jan 24, 2012	23.89	24.09	23.85	24.05	77,278	+0.08(+0.34%)
Jan 23, 2012	24.06	24.13	23.81	23.97	43,376	-0.09(-0.38%)
Jan 20, 2012	23.99	24.10	23.97	24.06	75,615	-0.03(-0.11%)
Jan 19, 2012	23.93	24.17	23.93	24.09	65,804	+0.31(+1.31%)
Jan 18, 2012	23.27	23.78	23.27	23.78	110,265	+0.65(+2.81%)
Jan 17, 2012	23.18	23.28	23.09	23.13	33,903	+0.19(+0.83%)
Jan 13, 2012	23.11	23.11	22.84	22.94	25,692	-0.32(-1.37%)
Jan 12, 2012	23.17	23.27	23.03	23.26	67,392	+0.11(+0.49%)
Jan 11, 2012	23.11	23.18	23.07	23.14	132,830	+0.09(+0.38%)
Jan 10, 2012	23.08	23.19	23.01	23.05	23,709	+0.19(+0.84%)
Jan 09, 2012	22.75	22.92	22.69	22.86	13,997	+0.18(+0.78%)
Jan 06, 2012	22.65	22.72	22.54	22.69	30,492	+0.05(+0.24%)
Jan 05, 2012	22.32	22.65	22.32	22.63	59,056	+0.28(+1.27%)
Jan 04, 2012	22.32	22.39	22.18	22.35	37,348	+0.25(+1.12%)
Dec 30, 2011	22.15	22.23	22.10	22.10	34,799	-0.05(-0.21%)
Dec 29, 2011	21.99	22.16	21.97	22.15	47,984	+0.18(+0.83%)
Dec 28, 2011	22.20	22.24	21.92	21.96	41,034	-0.30(-1.36%)
Dec 27, 2011	22.28	22.37	22.23	22.27	31,895	+0.00(+0.00%)
Dec 23, 2011	22.09	22.27	22.08	22.27	26,969	+0.71(+3.27%)
Dec 21, 2011	21.91	21.91	21.24	21.56	103,013	-0.40(-1.84%)
Dec 20, 2011	21.49	22.01	21.49	21.96	55,039	+0.82(+3.86%)
Dec 19, 2011	21.62	21.62	21.10	21.15	52,874	-0.39(-1.83%)
Dec 16, 2011	21.52	21.83	21.47	21.54	67,351	+0.13(+0.60%)
Dec 15, 2011	21.74	21.74	21.40	21.41	63,394	-0.09(-0.43%)
Dec 14, 2011	21.89	21.89	21.39	21.51	161,758	-0.47(-2.13%)
Dec 13, 2011	22.57	22.57	21.87	21.97	82,989	-0.35(-1.57%)
Dec 12, 2011	22.46	22.46	22.13	22.32	24,001	-0.41(-1.81%)
Dec 09, 2011	22.33	22.79	22.28	22.74	37,437	+0.47(+2.11%)
Dec 08, 2011	22.63	22.76	22.26	22.27	47,501	-0.57(-2.49%)
Dec 07, 2011	22.68	22.86	22.43	22.83	37,289	+0.06(+0.28%)
Dec 06, 2011	22.89	22.92	22.70	22.77	208,669	-0.12(-0.52%)
Dec 05, 2011	22.79	23.05	22.77	22.89	16,017	+0.33(+1.46%)
Dec 02, 2011	22.93	22.95	22.56	22.56	53,148	-0.16(-0.73%)