General Growth Properties (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	16.59	16.68	16.24	16.27	6,418,038	-0.25(-1.51%)
Feb 28, 2012	16.92	16.92	16.50	16.52	3,714,867	-0.23(-1.37%)
Feb 27, 2012	16.59	16.86	16.45	16.75	2,951,459	+0.02(+0.12%)
Feb 24, 2012	16.72	16.81	16.55	16.73	2,707,732	+0.09(+0.54%)
Feb 23, 2012	16.15	16.68	16.15	16.64	3,732,603	+0.45(+2.78%)
Feb 22, 2012	16.42	16.60	16.16	16.19	3,202,426	-0.31(-1.88%)
Feb 21, 2012	16.77	16.83	16.37	16.50	2,701,746	-0.29(-1.73%)
Feb 17, 2012	17.05	17.07	16.72	16.79	3,484,915	-0.23(-1.35%)
Feb 16, 2012	16.85	17.07	16.82	17.02	4,460,751	+0.17(+1.01%)
Feb 15, 2012	16.56	17.07	16.50	16.85	5,923,605	+0.33(+2.00%)
Feb 14, 2012	16.58	16.63	16.34	16.52	2,964,984	-0.19(-1.14%)
Feb 13, 2012	16.15	16.78	16.12	16.71	2,759,882	+0.31(+1.89%)
Feb 10, 2012	16.38	16.63	16.36	16.40	4,145,710	-0.17(-1.03%)
Feb 09, 2012	16.70	16.80	16.19	16.57	4,602,743	-0.10(-0.60%)
Feb 08, 2012	16.55	16.79	16.50	16.67	4,437,164	+0.09(+0.54%)
Feb 07, 2012	16.49	16.61	16.45	16.58	3,287,886	+0.01(+0.06%)
Feb 06, 2012	16.49	16.60	16.35	16.57	2,590,693	+0.02(+0.12%)
Feb 03, 2012	16.24	16.58	16.18	16.55	6,169,461	+0.50(+3.12%)
Feb 02, 2012	15.87	16.09	15.78	16.05	5,029,607	+0.23(+1.45%)
Feb 01, 2012	15.86	15.91	15.75	15.82	5,881,755	+0.04(+0.25%)
Jan 31, 2012	15.82	15.90	15.68	15.78	4,721,914	+0.01(+0.06%)
Jan 30, 2012	15.80	15.84	15.68	15.77	4,006,796	-0.19(-1.19%)
Jan 27, 2012	15.90	16.02	15.76	15.96	2,249,902	+0.03(+0.19%)
Jan 26, 2012	15.95	16.00	15.71	15.93	2,977,002	+0.12(+0.76%)
Jan 25, 2012	15.59	15.97	15.50	15.81	2,996,166	+0.18(+1.15%)
Jan 24, 2012	15.32	15.63	15.23	15.63	2,113,889	+0.26(+1.69%)
Jan 23, 2012	15.50	15.56	15.25	15.37	3,704,214	-0.24(-1.54%)
Jan 20, 2012	15.05	15.62	15.00	15.61	4,647,041	+0.52(+3.45%)
Jan 19, 2012	15.25	15.37	15.05	15.09	4,325,078	-0.16(-1.05%)
Jan 18, 2012	15.12	15.34	15.05	15.25	3,729,473	+0.19(+1.26%)
Jan 17, 2012	14.82	15.11	14.82	15.06	4,616,041	+0.31(+2.10%)
Jan 13, 2012	14.50	14.77	14.49	14.75	3,806,145	-0.09(-0.61%)
Jan 12, 2012	15.07	15.07	14.78	14.84	2,910,019	-0.13(-0.87%)
Jan 11, 2012	14.83	15.07	14.79	14.97	1,847,789	+0.07(+0.47%)
Jan 10, 2012	14.90	15.08	14.86	14.90	2,009,697	+0.13(+0.88%)
Jan 09, 2012	14.87	14.94	14.67	14.77	1,275,941	-0.04(-0.27%)
Jan 06, 2012	15.00	15.01	14.71	14.81	3,575,486	-0.19(-1.27%)
Jan 05, 2012	14.78	15.04	14.66	15.00	3,191,408	+0.12(+0.81%)
Jan 04, 2012	14.99	15.09	14.79	14.88	3,338,661	-0.14(-0.93%)
Dec 30, 2011	15.09	15.19	14.95	15.02	4,151,687	+0.07(+0.47%)
Dec 29, 2011	14.79	14.96	14.68	14.95	2,576,243	+0.23(+1.56%)
Dec 28, 2011	14.94	14.98	14.66	14.72	2,993,921	-0.25(-1.67%)
Dec 27, 2011	15.00	15.12	14.87	14.97	1,450,065	-0.03(-0.20%)
Dec 23, 2011	15.11	15.11	14.77	15.00	1,488,279	+0.15(+1.01%)
Dec 21, 2011	14.89	14.93	14.73	14.85	4,308,668	-0.04(-0.27%)
Dec 20, 2011	14.61	15.03	14.47	14.89	7,166,449	+0.54(+3.76%)
Dec 19, 2011	14.11	14.56	14.03	14.35	4,593,690	-0.17(-1.17%)
Dec 16, 2011	14.45	14.68	14.33	14.52	10,957,595	+0.15(+1.04%)
Dec 15, 2011	14.19	14.38	14.03	14.37	5,697,190	+0.32(+2.28%)
Dec 14, 2011	13.91	14.21	13.79	14.05	4,398,716	+0.01(+0.07%)
Dec 13, 2011	14.03	14.29	13.86	14.04	4,695,645	+0.04(+0.29%)
Dec 12, 2011	13.94	14.03	13.66	14.00	5,092,063	-0.12(-0.85%)
Dec 09, 2011	13.93	14.17	13.81	14.12	4,872,672	+0.25(+1.80%)
Dec 08, 2011	14.21	14.21	13.73	13.87	4,798,146	-0.42(-2.94%)
Dec 07, 2011	14.10	14.35	13.93	14.29	3,169,362	+0.09(+0.63%)
Dec 06, 2011	14.19	14.36	14.05	14.20	4,309,818	-0.05(-0.35%)
Dec 05, 2011	14.13	14.55	13.92	14.25	5,661,347	+0.33(+2.37%)
Dec 02, 2011	14.01	14.25	13.82	13.92	4,113,766	-0.03(-0.22%)