American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	22.92	23.28	22.60	22.99	9,294,761	+0.20(+0.90%)
Feb 28, 2012	22.56	22.89	22.47	22.78	12,379,742	+0.24(+1.05%)
Feb 27, 2012	22.30	22.65	22.05	22.55	9,564,176	+0.20(+0.88%)
Feb 24, 2012	23.46	23.67	22.03	22.35	23,318,360	+0.33(+1.50%)
Feb 23, 2012	21.89	22.11	21.62	22.02	9,869,691	+0.25(+1.16%)
Feb 22, 2012	21.59	21.98	21.42	21.77	8,429,165	+0.27(+1.24%)
Feb 21, 2012	21.48	21.68	21.32	21.50	4,879,385	+0.08(+0.37%)
Feb 17, 2012	21.51	21.55	21.27	21.42	3,776,179	-0.04(-0.18%)
Feb 16, 2012	20.90	21.48	20.83	21.46	6,262,292	+0.62(+2.98%)
Feb 15, 2012	21.03	21.19	20.78	20.84	4,412,732	-0.09(-0.41%)
Feb 14, 2012	21.01	21.09	20.64	20.93	4,803,164	-0.17(-0.82%)
Feb 13, 2012	21.29	21.56	21.05	21.10	4,486,214	+0.13(+0.60%)
Feb 10, 2012	21.19	21.22	20.85	20.98	5,215,382	-0.54(-2.52%)
Feb 09, 2012	21.33	21.87	21.32	21.52	6,981,694	+0.24(+1.15%)
Feb 08, 2012	21.05	21.34	20.88	21.27	5,858,812	+0.27(+1.27%)
Feb 07, 2012	21.22	21.25	20.90	21.01	5,395,033	-0.08(-0.37%)
Feb 06, 2012	21.24	21.26	20.87	21.09	6,110,949	-0.29(-1.36%)
Feb 03, 2012	21.05	21.79	21.02	21.38	11,839,848	+0.68(+3.27%)
Feb 02, 2012	21.03	21.08	20.53	20.70	6,365,772	-0.23(-1.09%)
Feb 01, 2012	20.19	21.18	19.95	20.93	12,671,344	+1.17(+5.93%)
Jan 31, 2012	20.02	20.16	19.60	19.76	4,659,890	-0.07(-0.36%)
Jan 30, 2012	19.65	19.94	19.40	19.83	4,577,880	-0.04(-0.20%)
Jan 27, 2012	19.66	20.10	19.54	19.87	6,426,358	+0.09(+0.44%)
Jan 26, 2012	19.97	20.14	19.62	19.78	6,925,754	-0.13(-0.67%)
Jan 25, 2012	19.81	20.02	19.57	19.91	6,746,693	-0.01(-0.04%)
Jan 24, 2012	19.74	19.97	19.47	19.92	4,696,491	-0.09(-0.47%)
Jan 23, 2012	20.21	20.38	19.90	20.02	4,485,452	-0.17(-0.82%)
Jan 20, 2012	20.04	20.33	19.92	20.18	6,292,194	+0.08(+0.39%)
Jan 19, 2012	19.99	20.29	19.88	20.10	5,091,550	+0.25(+1.27%)
Jan 18, 2012	19.24	19.87	19.01	19.85	6,250,047	+0.53(+2.73%)
Jan 17, 2012	19.81	20.00	19.17	19.32	5,725,106	-0.31(-1.56%)
Jan 13, 2012	19.70	19.70	19.20	19.63	4,139,418	-0.38(-1.89%)
Jan 12, 2012	20.08	20.18	19.73	20.01	4,377,813	+0.05(+0.24%)
Jan 11, 2012	19.63	20.05	19.49	19.96	5,634,275	+0.24(+1.20%)
Jan 10, 2012	19.23	19.94	19.17	19.72	9,658,374	+0.84(+4.46%)
Jan 09, 2012	18.62	18.88	18.49	18.88	5,243,733	+0.36(+1.95%)
Jan 06, 2012	18.92	19.00	18.50	18.52	6,601,135	-0.29(-1.55%)
Jan 05, 2012	18.72	18.96	18.41	18.81	6,283,992	-0.01(-0.04%)
Jan 04, 2012	18.85	18.97	18.65	18.82	4,699,303	+0.57(+3.10%)
Dec 30, 2011	18.28	18.40	18.16	18.25	2,880,066	-0.03(-0.17%)
Dec 29, 2011	18.08	18.36	18.06	18.28	4,155,487	+0.21(+1.18%)
Dec 28, 2011	18.77	18.87	18.02	18.07	4,837,889	-0.68(-3.61%)
Dec 27, 2011	19.00	19.08	18.72	18.75	3,931,163	-0.29(-1.53%)
Dec 23, 2011	19.17	19.17	18.85	19.04	3,881,896	+0.09(+0.50%)
Dec 21, 2011	18.73	19.12	18.72	18.95	5,791,812	+0.26(+1.39%)
Dec 20, 2011	17.91	18.88	17.86	18.69	8,645,282	+1.09(+6.22%)
Dec 19, 2011	18.39	18.43	17.46	17.59	6,481,375	-0.79(-4.28%)
Dec 16, 2011	18.45	18.79	18.22	18.38	9,199,086	+0.11(+0.60%)
Dec 15, 2011	18.25	18.50	18.15	18.27	6,608,510	+0.35(+1.93%)
Dec 14, 2011	17.72	18.25	17.66	17.92	6,498,551	-0.04(-0.22%)
Dec 13, 2011	18.51	18.60	17.70	17.96	7,372,825	-0.36(-1.98%)
Dec 12, 2011	18.57	18.58	18.10	18.32	6,793,272	-0.65(-3.40%)
Dec 09, 2011	18.38	19.03	18.36	18.97	6,308,298	+0.79(+4.33%)
Dec 08, 2011	19.02	19.02	18.12	18.18	8,535,309	-1.06(-5.52%)
Dec 07, 2011	18.90	19.34	18.73	19.24	6,611,652	+0.31(+1.66%)
Dec 06, 2011	18.45	19.22	18.21	18.93	8,579,759	+0.39(+2.08%)
Dec 05, 2011	18.60	18.92	18.32	18.54	6,242,648	+0.31(+1.68%)
Dec 02, 2011	18.35	18.65	17.99	18.24	8,729,314	+0.14(+0.78%)