Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	72.47	73.19	71.23	72.79	1,528,166	+0.65(+0.90%)
Feb 25, 2011	69.60	73.31	69.42	72.14	3,383,803	+2.82(+4.07%)
Feb 24, 2011	68.33	69.62	67.90	69.32	2,554,931	+1.26(+1.85%)
Feb 23, 2011	66.07	68.55	65.99	68.06	2,731,115	+2.08(+3.15%)
Feb 22, 2011	67.91	69.85	65.72	65.98	3,115,718	-2.55(-3.72%)
Feb 18, 2011	69.69	69.99	67.50	68.53	2,851,832	-0.67(-0.97%)
Feb 17, 2011	70.35	70.45	67.38	69.20	6,147,829	-2.37(-3.31%)
Feb 16, 2011	71.76	72.66	71.11	71.57	1,905,544	+0.08(+0.11%)
Feb 15, 2011	71.68	72.20	70.80	71.49	1,178,557	-0.55(-0.76%)
Feb 14, 2011	70.71	72.26	70.53	72.04	946,601	+1.13(+1.59%)
Feb 11, 2011	70.69	71.29	69.99	70.91	948,196	+0.10(+0.14%)
Feb 10, 2011	70.28	71.16	70.11	70.81	1,230,001	+0.32(+0.45%)
Feb 09, 2011	71.88	71.96	70.21	70.49	1,530,238	-1.39(-1.93%)
Feb 08, 2011	72.36	72.36	70.85	71.88	2,118,943	-1.16(-1.59%)
Feb 07, 2011	74.96	76.55	72.85	73.04	1,958,467	-1.66(-2.22%)
Feb 04, 2011	74.77	75.34	73.55	74.70	1,030,341	+0.22(+0.30%)
Feb 03, 2011	74.76	75.19	73.68	74.48	1,084,980	-0.25(-0.33%)
Feb 02, 2011	73.58	75.44	73.58	74.73	1,407,253	+0.61(+0.82%)
Feb 01, 2011	73.46	74.33	73.22	74.12	1,397,644	+0.95(+1.30%)
Jan 31, 2011	69.48	73.29	69.42	73.17	2,240,161	+4.13(+5.98%)
Jan 28, 2011	69.04	69.63	68.34	69.04	1,654,964	-0.02(-0.03%)
Jan 27, 2011	68.93	69.37	68.28	69.06	2,301,378	-0.84(-1.20%)
Jan 26, 2011	67.95	70.28	67.91	69.90	1,989,046	+2.23(+3.30%)
Jan 25, 2011	68.16	68.42	67.17	67.67	2,622,961	-0.83(-1.21%)
Jan 24, 2011	68.34	68.63	67.73	68.50	2,076,256	+0.16(+0.23%)
Jan 21, 2011	69.81	70.00	68.19	68.34	1,380,360	-0.44(-0.64%)
Jan 20, 2011	69.33	69.41	67.33	68.78	1,678,676	-1.17(-1.67%)
Jan 19, 2011	72.01	72.34	69.59	69.95	1,628,634	-1.93(-2.69%)
Jan 18, 2011	70.83	72.08	70.71	71.88	1,375,352	+0.82(+1.15%)
Jan 14, 2011	71.75	71.79	69.93	71.06	2,058,598	-0.80(-1.11%)
Jan 13, 2011	72.66	72.79	71.38	71.86	1,275,220	-0.87(-1.20%)
Jan 12, 2011	71.80	72.91	71.39	72.73	1,381,727	+1.68(+2.36%)
Jan 11, 2011	72.52	72.65	70.32	71.05	2,358,276	-1.00(-1.39%)
Jan 10, 2011	70.52	72.25	70.52	72.05	1,340,871	+1.23(+1.74%)
Jan 07, 2011	70.78	71.23	70.00	70.82	1,587,261	-0.24(-0.34%)
Jan 06, 2011	72.58	73.16	70.78	71.06	1,034,455	-1.31(-1.81%)
Jan 05, 2011	71.06	72.63	70.97	72.37	1,523,537	+1.09(+1.53%)
Jan 04, 2011	73.07	73.19	70.45	71.28	1,829,360	-1.51(-2.07%)
Jan 03, 2011	73.09	73.16	72.56	72.79	1,218,710	+0.68(+0.94%)
Dec 31, 2010	72.02	72.68	71.64	72.11	725,649	+0.09(+0.12%)
Dec 30, 2010	72.35	73.00	71.70	72.02	849,759	-0.46(-0.63%)
Dec 29, 2010	72.24	72.62	71.68	72.48	686,240	+0.49(+0.68%)
Dec 28, 2010	71.65	72.37	71.16	71.99	909,191	+0.53(+0.74%)
Dec 27, 2010	72.37	72.47	71.13	71.46	1,110,299	-1.47(-2.02%)
Dec 23, 2010	72.99	73.55	72.60	72.93	935,642	-0.07(-0.10%)
Dec 22, 2010	73.06	73.58	72.45	73.00	2,138,956	-0.04(-0.05%)
Dec 21, 2010	71.45	73.10	71.22	73.04	1,655,896	+1.83(+2.57%)
Dec 20, 2010	71.60	71.64	70.36	71.21	2,051,084	+0.20(+0.28%)
Dec 17, 2010	72.27	73.02	71.01	71.01	20,286,266	-0.67(-0.93%)
Dec 16, 2010	71.64	71.88	70.80	71.68	1,092,920	+0.15(+0.21%)
Dec 15, 2010	71.11	72.92	71.08	71.53	1,435,229	+0.41(+0.58%)
Dec 14, 2010	71.55	72.04	70.56	71.12	1,432,162	-0.34(-0.48%)
Dec 13, 2010	72.74	73.19	71.36	71.46	1,700,180	-0.91(-1.26%)
Dec 10, 2010	71.84	72.70	70.55	72.37	3,091,562	+2.33(+3.33%)
Dec 09, 2010	70.47	70.47	69.24	70.04	626,423	-0.03(-0.04%)
Dec 08, 2010	71.63	71.78	69.81	70.07	836,097	-1.41(-1.97%)
Dec 07, 2010	71.66	72.15	71.15	71.48	1,193,060	+0.61(+0.86%)
Dec 06, 2010	70.16	71.16	70.07	70.87	1,178,943	+0.74(+1.06%)
Dec 03, 2010	69.36	70.40	69.15	70.13	802,659	+0.41(+0.59%)
Dec 02, 2010	68.42	69.74	68.36	69.72	1,043,682	+1.27(+1.86%)