Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	6.191	6.203	6.027	6.037	2,335,040	-0.13(-2.04%)
Feb 25, 2011	6.189	6.200	6.104	6.162	1,300,565	+0.01(+0.18%)
Feb 24, 2011	6.206	6.206	6.073	6.151	2,239,520	-0.00(-0.02%)
Feb 23, 2011	6.161	6.248	6.104	6.153	2,335,892	+0.01(+0.14%)
Feb 22, 2011	6.167	6.234	6.098	6.144	2,317,030	-0.09(-1.40%)
Feb 18, 2011	6.192	6.241	6.145	6.231	2,194,822	+0.01(+0.10%)
Feb 17, 2011	6.267	6.409	6.196	6.225	2,833,948	-0.00(-0.06%)
Feb 16, 2011	6.271	6.296	6.155	6.229	1,763,702	-0.04(-0.66%)
Feb 15, 2011	6.212	6.387	6.201	6.270	3,156,502	+0.09(+1.53%)
Feb 14, 2011	5.959	6.206	5.959	6.176	2,926,258	+0.17(+2.86%)
Feb 11, 2011	5.972	6.023	5.910	6.004	2,473,901	+0.05(+0.91%)
Feb 10, 2011	5.953	5.974	5.910	5.950	2,161,879	-0.02(-0.40%)
Feb 09, 2011	6.000	6.091	5.962	5.974	2,852,050	-0.12(-2.04%)
Feb 08, 2011	6.084	6.138	6.020	6.098	3,445,137	+0.06(+0.96%)
Feb 07, 2011	5.843	6.069	5.842	6.040	1,979,262	+0.13(+2.13%)
Feb 04, 2011	5.947	5.980	5.884	5.914	2,328,562	-0.07(-1.25%)
Feb 03, 2011	6.037	6.037	5.924	5.989	1,210,192	-0.07(-1.12%)
Feb 02, 2011	6.182	6.182	6.012	6.057	1,672,012	-0.11(-1.84%)
Feb 01, 2011	5.974	6.199	5.970	6.171	2,342,643	+0.18(+2.99%)
Jan 31, 2011	5.943	6.022	5.832	5.992	2,100,080	+0.09(+1.58%)
Jan 28, 2011	6.005	6.110	5.865	5.899	4,370,244	-0.15(-2.40%)
Jan 27, 2011	6.070	6.085	6.028	6.044	3,156,784	-0.02(-0.30%)
Jan 26, 2011	6.045	6.101	6.003	6.062	2,638,607	+0.19(+3.19%)
Jan 25, 2011	5.888	5.937	5.803	5.875	3,719,510	-0.05(-0.90%)
Jan 24, 2011	5.956	6.004	5.917	5.928	3,678,617	+0.04(+0.76%)
Jan 21, 2011	5.981	6.038	5.859	5.883	5,098,809	-0.22(-3.66%)
Jan 20, 2011	6.244	6.244	6.074	6.107	3,359,918	-0.20(-3.14%)
Jan 19, 2011	6.344	6.379	6.276	6.305	2,579,588	-0.04(-0.61%)
Jan 18, 2011	6.479	6.513	6.321	6.344	2,663,385	-0.13(-2.05%)
Jan 14, 2011	6.509	6.576	6.463	6.477	1,507,381	-0.04(-0.56%)
Jan 13, 2011	6.556	6.583	6.496	6.513	1,474,893	+0.02(+0.32%)
Jan 12, 2011	6.460	6.533	6.455	6.492	3,877,730	+0.09(+1.45%)
Jan 11, 2011	6.406	6.412	6.340	6.399	2,959,573	+0.00(+0.04%)
Jan 10, 2011	6.323	6.410	6.305	6.397	1,710,209	+0.02(+0.38%)
Jan 07, 2011	6.324	6.396	6.307	6.373	1,533,407	+0.09(+1.50%)
Jan 06, 2011	6.342	6.379	6.226	6.278	1,800,334	-0.09(-1.40%)
Jan 05, 2011	6.352	6.414	6.336	6.368	2,716,257	-0.01(-0.09%)
Jan 04, 2011	6.364	6.481	6.321	6.374	2,428,301	-0.09(-1.44%)
Jan 03, 2011	6.472	6.612	6.445	6.467	1,913,789	+0.07(+1.17%)
Dec 31, 2010	6.322	6.402	6.282	6.392	778,178	+0.06(+0.97%)
Dec 30, 2010	6.249	6.347	6.249	6.330	1,040,646	+0.10(+1.67%)
Dec 29, 2010	6.272	6.288	6.207	6.226	1,531,587	+0.06(+1.02%)
Dec 28, 2010	6.192	6.241	6.162	6.163	1,428,705	+0.04(+0.61%)
Dec 27, 2010	6.094	6.142	6.018	6.126	1,818,572	+0.06(+0.91%)
Dec 23, 2010	6.025	6.119	6.014	6.071	1,263,031	+0.05(+0.86%)
Dec 22, 2010	5.991	6.044	5.969	6.019	1,590,135	-0.04(-0.59%)
Dec 21, 2010	6.066	6.127	6.050	6.055	1,607,323	+0.04(+0.67%)
Dec 20, 2010	5.915	6.024	5.835	6.014	1,508,830	+0.15(+2.47%)
Dec 17, 2010	5.836	5.923	5.824	5.869	1,801,305	-0.04(-0.66%)
Dec 16, 2010	5.885	5.908	5.829	5.908	1,412,620	+0.02(+0.37%)
Dec 15, 2010	5.876	6.004	5.858	5.887	1,899,564	+0.01(+0.14%)
Dec 14, 2010	5.817	5.922	5.817	5.878	1,339,188	+0.03(+0.45%)
Dec 13, 2010	5.816	5.904	5.807	5.852	1,930,459	+0.14(+2.38%)
Dec 10, 2010	5.783	5.806	5.693	5.716	2,258,388	+0.08(+1.49%)
Dec 09, 2010	5.763	5.793	5.600	5.632	2,566,463	-0.13(-2.30%)
Dec 08, 2010	5.714	5.772	5.685	5.764	1,071,001	+0.01(+0.26%)
Dec 07, 2010	5.817	5.817	5.734	5.749	1,873,565	+0.00(+0.06%)
Dec 06, 2010	5.731	5.786	5.684	5.746	2,494,412	+0.02(+0.40%)
Dec 03, 2010	5.483	5.725	5.483	5.723	1,809,188	+0.15(+2.73%)
Dec 02, 2010	5.558	5.613	5.520	5.571	2,265,602	+0.07(+1.36%)