US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	37.89	38.38	37.79	38.35	12,056,763	+0.78(+2.09%)
Feb 25, 2011	37.10	37.58	37.01	37.56	9,100,886	+0.66(+1.78%)
Feb 24, 2011	37.06	37.20	36.58	36.91	10,226,484	-0.20(-0.55%)
Feb 23, 2011	37.36	37.54	36.87	37.11	15,070,118	-0.30(-0.80%)
Feb 22, 2011	37.45	37.82	37.32	37.41	17,445,668	-0.34(-0.91%)
Feb 18, 2011	37.68	37.84	37.60	37.75	9,032,033	+0.15(+0.39%)
Feb 17, 2011	37.52	37.73	37.51	37.60	4,816,463	+0.05(+0.13%)
Feb 16, 2011	37.58	37.82	37.40	37.55	7,166,324	+0.11(+0.29%)
Feb 15, 2011	37.41	37.58	37.24	37.44	7,358,295	-0.13(-0.34%)
Feb 14, 2011	37.65	37.71	37.34	37.57	7,294,604	-0.01(-0.02%)
Feb 11, 2011	37.28	37.63	37.18	37.58	7,958,961	+0.23(+0.63%)
Feb 10, 2011	37.08	37.41	37.04	37.34	12,387,161	+0.12(+0.32%)
Feb 09, 2011	37.13	37.23	37.01	37.22	7,325,086	+0.09(+0.24%)
Feb 08, 2011	37.04	37.24	36.99	37.13	5,975,281	+0.09(+0.26%)
Feb 07, 2011	36.68	37.07	36.64	37.04	13,999,471	+0.41(+1.12%)
Feb 04, 2011	37.01	37.01	36.50	36.63	12,440,189	-0.34(-0.91%)
Feb 03, 2011	36.78	37.02	36.67	36.96	7,362,440	+0.09(+0.26%)
Feb 02, 2011	36.82	37.06	36.77	36.87	8,998,115	+0.01(+0.02%)
Feb 01, 2011	36.96	36.96	36.46	36.86	15,821,740	+0.17(+0.47%)
Jan 31, 2011	36.34	36.83	36.30	36.69	11,113,051	+0.43(+1.19%)
Jan 28, 2011	36.82	36.99	36.14	36.26	17,758,648	-0.58(-1.56%)
Jan 27, 2011	36.62	36.91	36.43	36.84	15,759,943	+0.51(+1.39%)
Jan 26, 2011	36.31	36.44	36.08	36.33	9,354,079	+0.10(+0.28%)
Jan 25, 2011	35.75	36.23	35.66	36.23	13,131,640	+0.38(+1.06%)
Jan 24, 2011	35.70	36.02	35.61	35.85	10,044,832	+0.18(+0.50%)
Jan 21, 2011	35.77	35.77	35.55	35.67	8,738,532	+0.14(+0.39%)
Jan 20, 2011	35.53	35.85	35.43	35.53	12,284,205	-0.08(-0.21%)
Jan 19, 2011	36.04	36.04	35.41	35.61	13,041,914	-0.43(-1.19%)
Jan 18, 2011	35.68	36.04	35.56	36.04	11,169,190	+0.34(+0.94%)
Jan 14, 2011	35.44	35.71	35.37	35.70	9,642,232	+0.24(+0.68%)
Jan 13, 2011	35.38	35.57	35.26	35.46	10,548,780	+0.10(+0.29%)
Jan 12, 2011	35.44	35.49	35.20	35.36	11,275,627	+0.17(+0.49%)
Jan 11, 2011	35.34	35.47	34.94	35.19	13,143,431	-0.08(-0.22%)
Jan 10, 2011	35.15	35.34	34.91	35.27	9,467,835	-0.01(-0.04%)
Jan 07, 2011	35.39	35.51	34.96	35.28	16,580,070	-0.01(-0.04%)
Jan 06, 2011	35.54	35.60	35.21	35.29	10,738,072	-0.19(-0.54%)
Jan 05, 2011	35.22	35.56	35.20	35.48	14,490,496	+0.15(+0.41%)
Jan 04, 2011	36.08	36.13	35.17	35.34	17,811,318	-0.64(-1.78%)
Jan 03, 2011	35.63	36.04	35.61	35.98	12,985,486	+0.55(+1.55%)
Dec 31, 2010	35.41	35.63	35.36	35.42	6,279,386	-0.04(-0.12%)
Dec 30, 2010	35.42	35.61	35.35	35.47	4,554,090	+0.04(+0.13%)
Dec 29, 2010	35.36	35.46	35.19	35.42	6,769,256	+0.16(+0.45%)
Dec 28, 2010	35.30	35.35	35.04	35.27	6,961,172	+0.14(+0.40%)
Dec 27, 2010	34.77	35.21	34.68	35.13	4,806,352	+0.28(+0.80%)
Dec 23, 2010	34.92	35.06	34.80	34.85	8,115,230	-0.11(-0.31%)
Dec 22, 2010	34.59	35.15	34.59	34.96	13,245,885	+0.24(+0.70%)
Dec 21, 2010	34.45	34.75	34.39	34.71	12,608,022	+0.36(+1.06%)
Dec 20, 2010	34.15	34.44	33.94	34.35	13,717,018	+0.40(+1.18%)
Dec 17, 2010	33.75	33.98	33.64	33.95	14,501,428	+0.26(+0.78%)
Dec 16, 2010	33.69	33.83	33.48	33.69	12,809,276	+0.09(+0.26%)
Dec 15, 2010	33.94	34.18	33.59	33.60	23,535,568	-0.38(-1.11%)
Dec 14, 2010	34.31	34.65	33.83	33.98	18,320,558	-0.35(-1.02%)
Dec 13, 2010	34.39	34.50	34.20	34.33	7,861,192	+0.09(+0.26%)
Dec 10, 2010	33.98	34.39	33.96	34.24	13,670,321	+0.35(+1.03%)
Dec 09, 2010	34.35	34.47	33.87	33.89	15,457,057	-0.37(-1.08%)
Dec 08, 2010	34.79	34.86	34.03	34.26	18,412,302	-0.52(-1.49%)
Dec 07, 2010	35.03	35.06	34.72	34.78	15,461,459	+0.19(+0.56%)
Dec 06, 2010	34.60	34.78	34.28	34.58	9,065,184	-0.06(-0.18%)
Dec 03, 2010	34.40	34.73	34.33	34.65	10,375,949	+0.05(+0.14%)
Dec 02, 2010	34.24	34.64	34.14	34.59	14,730,255	+0.46(+1.36%)