Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2010 3788 3832 3788 3827 0 +0.00(+0.00%)
Feb 27, 2010 3788 3832 3788 3827 0 +39.73(+1.05%)
Feb 26, 2010 3815 3815 3778 3788 0 -27.21(-0.71%)
Feb 25, 2010 3818 3826 3805 3815 0 -2.65(-0.07%)
Feb 24, 2010 3851 3854 3816 3818 0 -33.17(-0.86%)
Feb 23, 2010 3845 3856 3845 3851 0 +0.00(+0.00%)
Feb 22, 2010 3845 3856 3845 3851 0 +5.69(+0.15%)
Feb 21, 2010 3860 3863 3844 3845 0 +0.00(+0.00%)
Feb 20, 2010 3860 3863 3844 3845 0 -14.91(-0.39%)
Feb 19, 2010 3861 3868 3847 3860 0 -0.75(-0.02%)
Feb 18, 2010 3821 3863 3821 3861 0 +40.16(+1.05%)
Feb 17, 2010 3767 3822 3767 3821 0 +53.24(+1.41%)
Feb 16, 2010 3771 3783 3764 3767 0 +0.00(+0.00%)
Feb 15, 2010 3771 3783 3764 3767 0 -3.46(-0.09%)
Feb 13, 2010 3781 3782 3756 3771 0 -9.75(-0.26%)
Feb 12, 2010 3752 3787 3748 3781 0 +28.32(+0.75%)
Feb 11, 2010 3760 3784 3744 3752 0 -7.33(-0.19%)
Feb 10, 2010 3734 3785 3734 3760 0 +25.31(+0.68%)
Feb 09, 2010 3696 3743 3695 3734 0 +0.00(+0.00%)
Feb 08, 2010 3696 3743 3695 3734 0 +37.98(+1.03%)
Feb 06, 2010 3774 3774 3689 3696 0 -77.96(-2.07%)
Feb 05, 2010 3852 3852 3772 3774 0 -77.41(-2.01%)
Feb 04, 2010 3854 3861 3833 3852 0 -1.97(-0.05%)
Feb 03, 2010 3833 3857 3828 3854 0 +21.03(+0.55%)
Feb 02, 2010 3809 3840 3802 3833 0 +0.00(+0.00%)
Feb 01, 2010 3809 3840 3802 3833 0 +23.59(+0.62%)
Jan 30, 2010 3774 3814 3765 3809 0 +34.94(+0.93%)
Jan 29, 2010 3783 3806 3746 3774 0 -8.86(-0.23%)
Jan 28, 2010 3809 3819 3768 3783 0 -26.49(-0.70%)
Jan 27, 2010 3802 3814 3793 3809 0 +6.98(+0.18%)
Jan 26, 2010 3775 3804 3772 3802 0 +0.00(+0.00%)
Jan 25, 2010 3775 3803 3772 3802 0 +27.57(+0.73%)
Jan 24, 2010 3781 3784 3743 3775 0 +0.00(+0.00%)
Jan 23, 2010 3781 3784 3743 3775 0 -5.78(-0.15%)
Jan 22, 2010 3814 3818 3776 3781 0 -33.33(-0.87%)
Jan 21, 2010 3815 3817 3790 3814 0 -1.04(-0.03%)
Jan 20, 2010 3803 3818 3774 3815 0 +12.05(+0.32%)
Jan 19, 2010 3756 3807 3756 3803 0 +0.00(+0.00%)
Jan 18, 2010 3756 3807 3756 3803 0 +46.74(+1.24%)
Jan 17, 2010 3783 3784 3739 3756 0 +0.00(+0.00%)
Jan 16, 2010 3783 3784 3739 3756 0 -26.35(-0.70%)
Jan 15, 2010 3760 3787 3756 3783 0 +22.52(+0.60%)
Jan 14, 2010 3740 3761 3732 3760 0 +19.82(+0.53%)
Jan 13, 2010 3744 3745 3706 3740 0 -3.98(-0.11%)
Jan 12, 2010 3726 3765 3726 3744 0 +0.00(+0.00%)
Jan 11, 2010 3726 3765 3726 3744 0 +17.67(+0.47%)
Jan 10, 2010 3681 3730 3681 3726 0 +0.00(+0.00%)
Jan 09, 2010 3681 3730 3681 3726 0 +45.44(+1.23%)
Jan 08, 2010 3640 3685 3623 3681 0 +41.10(+1.13%)
Jan 07, 2010 3624 3645 3616 3640 0 +15.86(+0.44%)
Jan 06, 2010 3621 3642 3619 3624 0 +3.40(+0.09%)
Jan 05, 2010 3581 3624 3567 3621 0 +0.00(+0.00%)
Jan 04, 2010 3581 3624 3567 3621 0 +39.28(+1.10%)
Jan 03, 2010 3563 3583 3557 3581 0 +0.00(+0.00%)
Jan 02, 2010 3563 3583 3557 3581 0 +0.00(+0.00%)
Jan 01, 2010 3563 3583 3557 3581 0 +0.00(+0.00%)
Dec 31, 2009 3563 3583 3557 3581 0 +18.24(+0.51%)
Dec 30, 2009 3541 3566 3541 3563 0 +21.73(+0.61%)
Dec 29, 2009 3530 3544 3528 3541 0 +0.00(+0.00%)
Dec 28, 2009 3530 3544 3528 3541 0 +11.63(+0.33%)
Dec 27, 2009 3523 3531 3518 3530 0 +0.00(+0.00%)
Dec 26, 2009 3523 3531 3518 3530 0 +0.00(+0.00%)
Dec 25, 2009 3523 3531 3518 3530 0 +6.36(+0.18%)
Dec 24, 2009 3515 3524 3513 3523 0 +8.76(+0.25%)
Dec 23, 2009 3519 3525 3509 3515 0 -3.87(-0.11%)
Dec 22, 2009 3499 3523 3492 3519 0 +0.00(+0.00%)
Dec 21, 2009 3499 3523 3492 3519 0 +19.50(+0.56%)
Dec 20, 2009 3482 3500 3466 3499 0 +0.00(+0.00%)
Dec 19, 2009 3482 3500 3466 3499 0 +16.57(+0.48%)
Dec 18, 2009 3483 3484 3457 3482 0 -0.61(-0.02%)
Dec 17, 2009 3473 3493 3473 3483 0 +9.81(+0.28%)
Dec 16, 2009 3465 3474 3445 3473 0 +7.81(+0.23%)
Dec 15, 2009 3435 3468 3420 3465 0 +0.00(+0.00%)
Dec 14, 2009 3435 3468 3420 3465 0 +30.37(+0.88%)
Dec 12, 2009 3361 3436 3361 3435 0 +74.04(+2.20%)
Dec 11, 2009 3322 3365 3322 3361 0 +38.70(+1.16%)
Dec 10, 2009 3330 3330 3314 3322 0 +0.00(+0.00%)
Dec 09, 2009 3330 3330 3314 3322 0 -7.38(-0.22%)
Dec 08, 2009 3350 3354 3330 3330 0 +0.00(+0.00%)
Dec 07, 2009 3350 3354 3330 3330 0 -19.97(-0.60%)
Dec 05, 2009 3329 3360 3329 3350 0 +20.75(+0.62%)
Dec 04, 2009 3344 3360 3329 3329 0 -14.56(-0.44%)
Dec 03, 2009 3324 3364 3324 3344 0 +20.02(+0.60%)
Dec 02, 2009 3255 3325 3255 3324 0 +68.20(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.