US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	28.01	28.26	27.80	27.92	18,457,100	-0.07(-0.24%)
Feb 25, 2010	27.52	28.00	27.37	27.99	21,409,110	+0.14(+0.50%)
Feb 24, 2010	27.59	27.87	27.55	27.85	15,830,447	+0.27(+0.97%)
Feb 23, 2010	27.65	27.87	27.51	27.58	15,797,867	-0.22(-0.79%)
Feb 22, 2010	27.74	27.94	27.63	27.80	19,800,344	+0.12(+0.42%)
Feb 19, 2010	27.57	27.85	27.46	27.68	20,637,684	-0.01(-0.02%)
Feb 18, 2010	27.23	27.76	27.13	27.69	23,102,796	+0.37(+1.34%)
Feb 17, 2010	27.13	27.43	27.12	27.32	21,716,888	+0.26(+0.95%)
Feb 16, 2010	26.66	27.13	26.61	27.07	27,486,832	+0.71(+2.68%)
Feb 12, 2010	25.81	26.36	26.36	26.36	23,065,160	+0.24(+0.91%)
Feb 11, 2010	25.85	26.14	25.58	26.12	19,480,478	+0.23(+0.87%)
Feb 10, 2010	25.93	26.23	25.43	25.90	27,316,776	+0.02(+0.07%)
Feb 09, 2010	26.27	26.32	25.68	25.88	36,518,664	-0.63(-2.37%)
Feb 08, 2010	26.65	26.73	25.91	26.51	25,169,332	-0.05(-0.21%)
Feb 05, 2010	26.16	26.66	25.77	26.56	53,999,956	+0.49(+1.87%)
Feb 04, 2010	26.83	26.88	26.05	26.07	45,319,436	-1.01(-3.74%)
Feb 03, 2010	27.30	27.34	26.90	27.09	25,658,664	-0.32(-1.16%)
Feb 02, 2010	27.03	27.53	26.79	27.40	30,401,886	+0.50(+1.85%)
Feb 01, 2010	26.68	27.01	26.63	26.91	21,658,578	+0.43(+1.62%)
Jan 29, 2010	26.84	27.08	26.34	26.48	35,135,968	-0.18(-0.66%)
Jan 28, 2010	27.07	27.12	26.43	26.65	32,695,068	-0.26(-0.95%)
Jan 27, 2010	26.77	26.95	26.29	26.91	38,040,912	+0.24(+0.91%)
Jan 26, 2010	26.66	27.09	26.60	26.66	26,554,318	-0.23(-0.86%)
Jan 25, 2010	27.01	27.02	26.39	26.90	34,883,044	+0.20(+0.73%)
Jan 22, 2010	27.26	27.52	26.62	26.70	43,529,408	-0.63(-2.30%)
Jan 21, 2010	28.12	28.30	27.27	27.33	50,584,656	-0.80(-2.84%)
Jan 20, 2010	28.18	28.20	27.85	28.13	21,379,316	-0.29(-1.03%)
Jan 19, 2010	27.84	28.49	27.81	28.42	25,625,716	+0.55(+1.99%)
Jan 15, 2010	28.04	27.87	27.87	27.87	24,779,846	-0.26(-0.91%)
Jan 14, 2010	28.18	28.23	27.97	28.12	11,865,122	-0.10(-0.35%)
Jan 13, 2010	27.73	28.26	27.69	28.22	24,320,270	+0.52(+1.87%)
Jan 12, 2010	27.89	28.13	27.54	27.70	24,928,108	-0.48(-1.69%)
Jan 11, 2010	28.19	28.33	28.00	28.18	12,916,004	+0.13(+0.48%)
Jan 08, 2010	28.16	28.18	27.79	28.04	17,437,350	-0.19(-0.67%)
Jan 07, 2010	27.96	28.36	27.66	28.23	26,844,188	+0.25(+0.89%)
Jan 06, 2010	28.01	28.18	27.87	27.98	24,374,366	-0.01(-0.04%)
Jan 05, 2010	27.93	28.02	27.61	27.99	23,823,056	+0.07(+0.24%)
Jan 04, 2010	28.32	28.44	27.76	27.93	27,808,682	-0.07(-0.24%)
Dec 31, 2009	28.62	27.99	27.99	27.99	15,794,195	-0.55(-1.94%)
Dec 30, 2009	28.43	28.56	28.24	28.55	14,340,680	+0.05(+0.17%)
Dec 29, 2009	28.99	29.11	28.50	28.50	22,200,674	-0.41(-1.43%)
Dec 28, 2009	28.93	29.23	28.79	28.91	24,464,428	+0.10(+0.36%)
Dec 24, 2009	28.62	28.83	28.54	28.81	7,270,810	+0.36(+1.26%)
Dec 23, 2009	28.19	28.69	28.16	28.45	18,527,814	+0.32(+1.13%)
Dec 22, 2009	27.89	28.14	27.85	28.13	19,582,072	+0.36(+1.28%)
Dec 21, 2009	27.61	27.86	27.54	27.78	18,615,618	+0.27(+0.99%)
Dec 18, 2009	27.38	27.52	27.05	27.51	23,175,278	+0.21(+0.77%)
Dec 17, 2009	27.25	27.46	27.09	27.29	25,610,038	-0.19(-0.70%)
Dec 16, 2009	27.45	27.61	27.32	27.49	32,018,704	+0.18(+0.66%)
Dec 15, 2009	27.39	27.46	27.20	27.31	21,752,318	-0.25(-0.92%)
Dec 14, 2009	27.28	27.61	27.28	27.56	24,425,736	+0.52(+1.94%)
Dec 11, 2009	26.70	27.07	26.65	27.04	22,453,682	+0.39(+1.45%)
Dec 10, 2009	26.87	26.96	26.50	26.65	21,105,026	-0.08(-0.29%)
Dec 09, 2009	26.81	26.98	26.67	26.73	23,270,066	-0.04(-0.14%)
Dec 08, 2009	26.68	27.17	26.63	26.76	36,380,604	-0.16(-0.60%)
Dec 07, 2009	27.32	27.39	26.70	26.93	33,821,368	-0.48(-1.74%)
Dec 04, 2009	27.31	27.60	26.88	27.40	53,541,800	+0.72(+2.69%)
Dec 03, 2009	27.08	27.40	26.58	26.69	49,251,488	-0.23(-0.85%)
Dec 02, 2009	26.46	27.08	26.42	26.91	32,260,518	+0.39(+1.48%)