US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	28.01	28.26	27.80	27.92	18,457,492	-0.07(-0.24%)
Feb 25, 2010	27.52	28.00	27.37	27.99	21,409,564	+0.14(+0.50%)
Feb 24, 2010	27.58	27.86	27.55	27.85	15,830,783	+0.27(+0.97%)
Feb 23, 2010	27.65	27.86	27.51	27.58	15,798,203	-0.22(-0.79%)
Feb 22, 2010	27.74	27.94	27.63	27.80	19,800,764	+0.12(+0.42%)
Feb 19, 2010	27.57	27.85	27.46	27.68	20,638,120	-0.01(-0.02%)
Feb 18, 2010	27.22	27.76	27.13	27.69	23,103,286	+0.37(+1.34%)
Feb 17, 2010	27.13	27.43	27.12	27.32	21,717,348	+0.26(+0.95%)
Feb 16, 2010	26.66	27.13	26.61	27.07	27,487,416	+0.71(+2.68%)
Feb 12, 2010	25.81	26.36	26.36	26.36	23,065,650	+0.24(+0.91%)
Feb 11, 2010	25.85	26.14	25.58	26.12	19,480,892	+0.23(+0.87%)
Feb 10, 2010	25.93	26.23	25.43	25.90	27,317,356	+0.02(+0.07%)
Feb 09, 2010	26.27	26.32	25.68	25.88	36,519,440	-0.63(-2.37%)
Feb 08, 2010	26.65	26.73	25.91	26.51	25,169,866	-0.05(-0.21%)
Feb 05, 2010	26.16	26.66	25.77	26.56	54,001,100	+0.49(+1.87%)
Feb 04, 2010	26.83	26.88	26.05	26.07	45,320,400	-1.01(-3.74%)
Feb 03, 2010	27.30	27.33	26.90	27.08	25,659,208	-0.32(-1.16%)
Feb 02, 2010	27.03	27.53	26.79	27.40	30,402,530	+0.50(+1.85%)
Feb 01, 2010	26.68	27.01	26.63	26.90	21,659,038	+0.43(+1.62%)
Jan 29, 2010	26.84	27.08	26.34	26.48	35,136,712	-0.18(-0.66%)
Jan 28, 2010	27.07	27.12	26.43	26.65	32,695,762	-0.26(-0.95%)
Jan 27, 2010	26.77	26.94	26.29	26.91	38,041,720	+0.24(+0.91%)
Jan 26, 2010	26.66	27.08	26.60	26.66	26,554,882	-0.23(-0.86%)
Jan 25, 2010	27.01	27.02	26.39	26.90	34,883,784	+0.20(+0.73%)
Jan 22, 2010	27.26	27.52	26.62	26.70	43,530,332	-0.63(-2.30%)
Jan 21, 2010	28.12	28.30	27.27	27.33	50,585,728	-0.80(-2.84%)
Jan 20, 2010	28.18	28.20	27.85	28.13	21,379,770	-0.29(-1.03%)
Jan 19, 2010	27.83	28.49	27.81	28.42	25,626,260	+0.55(+1.99%)
Jan 15, 2010	28.04	27.86	27.86	27.86	24,780,370	-0.26(-0.91%)
Jan 14, 2010	28.18	28.23	27.97	28.12	11,865,374	-0.10(-0.35%)
Jan 13, 2010	27.72	28.26	27.69	28.22	24,320,786	+0.52(+1.87%)
Jan 12, 2010	27.89	28.13	27.54	27.70	24,928,636	-0.48(-1.69%)
Jan 11, 2010	28.19	28.33	28.00	28.18	12,916,278	+0.13(+0.48%)
Jan 08, 2010	28.16	28.18	27.79	28.04	17,437,720	-0.19(-0.67%)
Jan 07, 2010	27.96	28.36	27.66	28.23	26,844,758	+0.25(+0.89%)
Jan 06, 2010	28.01	28.18	27.86	27.98	24,374,882	-0.01(-0.04%)
Jan 05, 2010	27.93	28.02	27.61	27.99	23,823,560	+0.07(+0.24%)
Jan 04, 2010	28.32	28.44	27.76	27.93	27,809,272	-0.07(-0.24%)
Dec 31, 2009	28.62	27.99	27.99	27.99	15,794,530	-0.55(-1.94%)
Dec 30, 2009	28.43	28.56	28.24	28.55	14,340,985	+0.05(+0.17%)
Dec 29, 2009	28.99	29.11	28.50	28.50	22,201,146	-0.41(-1.43%)
Dec 28, 2009	28.93	29.22	28.79	28.91	24,464,946	+0.10(+0.36%)
Dec 24, 2009	28.61	28.83	28.54	28.81	7,270,964	+0.36(+1.26%)
Dec 23, 2009	28.19	28.69	28.16	28.45	18,528,206	+0.32(+1.13%)
Dec 22, 2009	27.89	28.14	27.85	28.13	19,582,486	+0.36(+1.28%)
Dec 21, 2009	27.61	27.86	27.54	27.78	18,616,012	+0.27(+0.99%)
Dec 18, 2009	27.38	27.52	27.05	27.51	23,175,768	+0.21(+0.77%)
Dec 17, 2009	27.25	27.46	27.09	27.29	25,610,580	-0.19(-0.70%)
Dec 16, 2009	27.45	27.61	27.32	27.49	32,019,382	+0.18(+0.66%)
Dec 15, 2009	27.39	27.46	27.20	27.31	21,752,780	-0.25(-0.92%)
Dec 14, 2009	27.28	27.61	27.28	27.56	24,426,252	+0.52(+1.94%)
Dec 11, 2009	26.70	27.07	26.65	27.04	22,454,156	+0.39(+1.45%)
Dec 10, 2009	26.87	26.96	26.50	26.65	21,105,474	-0.08(-0.29%)
Dec 09, 2009	26.81	26.98	26.67	26.73	23,270,558	-0.04(-0.13%)
Dec 08, 2009	26.68	27.17	26.62	26.76	36,381,372	-0.16(-0.60%)
Dec 07, 2009	27.32	27.39	26.70	26.93	33,822,084	-0.48(-1.74%)
Dec 04, 2009	27.31	27.60	26.88	27.40	53,542,932	+0.72(+2.69%)
Dec 03, 2009	27.08	27.40	26.58	26.69	49,252,528	-0.23(-0.85%)
Dec 02, 2009	26.46	27.08	26.42	26.91	32,261,200	+0.39(+1.48%)