Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009		0.1665	0.1665	0.1665	0	+0.01(+6.05%)
Feb 24, 2009		0.1570	0.1570	0.1570	0	+0.00(+0.00%)
Feb 23, 2009	0.1570	0.1570	0.1570	0.1570	10,000	+0.02(+12.14%)
Feb 20, 2009		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Feb 19, 2009	0.1400	0.1400	0.1400	0.1400	670	-0.07(-31.87%)
Feb 13, 2009		0.2055	0.2055	0.2055	0	+0.01(+4.37%)
Feb 11, 2009	0.1969	0.1969	0.1969	0.1969	0	+0.00(+0.00%)
Feb 10, 2009	0.1969	0.1969	0.1969	0.1969	5,000	-0.02(-9.89%)
Jan 27, 2009		0.2185	0.2185	0.2185	0	+0.00(+0.00%)
Jan 26, 2009	0.2100	0.2185	0.2100	0.2185	9,000	+0.01(+6.64%)
Jan 14, 2009		0.2049	0.2049	0.2049	0	+0.00(+0.00%)
Jan 13, 2009	0.2085	0.2085	0.2049	0.2049	11,000	-0.01(-6.65%)
Jan 08, 2009	0.2195	0.2195	0.2195	0.2195	0	-0.01(-5.83%)
Jan 07, 2009	0.2331	0.2331	0.2331	0.2331	500	+0.01(+2.33%)
Jan 05, 2009	0.2278	0.2278	0.2278	0.2278	0	+0.00(+0.00%)
Jan 02, 2009	0.2278	0.2278	0.2278	0.2278	500	+0.05(+30.17%)
Dec 30, 2008		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Dec 29, 2008	0.1780	0.1780	0.1750	0.1750	3,600	+0.01(+9.37%)
Dec 26, 2008	0.1600	0.1600	0.1600	0.1600	8,360	+0.04(+33.33%)
Dec 24, 2008	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)