Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	17.12	17.14	16.84	16.84	3,075	-0.55(-3.16%)
Feb 28, 2008	17.45	17.55	17.33	17.39	5,607	-0.23(-1.32%)
Feb 27, 2008	17.38	17.69	17.38	17.63	2,047	+0.16(+0.94%)
Feb 26, 2008	17.22	17.60	17.22	17.46	4,415	+0.12(+0.68%)
Feb 25, 2008	17.23	17.40	17.15	17.34	5,087	+0.17(+1.01%)
Feb 22, 2008	17.02	17.17	16.89	17.17	10,723	+0.02(+0.11%)
Feb 21, 2008	17.44	17.44	17.15	17.15	6,058	-0.03(-0.16%)
Feb 20, 2008	17.06	17.31	17.06	17.18	13,750	+0.28(+1.65%)
Feb 19, 2008	17.44	17.44	16.90	16.90	7,260	-0.17(-1.00%)
Feb 18, 2008	17.24	17.25	17.07	17.07	1,540	+0.00(+0.00%)
Feb 15, 2008	17.24	17.25	17.07	17.07	1,540	-0.23(-1.31%)
Feb 14, 2008	17.74	17.74	17.30	17.30	7,839	-0.40(-2.26%)
Feb 13, 2008	17.59	17.71	17.50	17.70	5,087	+0.50(+2.91%)
Feb 12, 2008	17.46	17.49	17.13	17.20	2,693	-0.08(-0.44%)
Feb 11, 2008	17.27	17.30	17.10	17.28	10,456	+0.23(+1.35%)
Feb 08, 2008	16.68	17.04	16.68	17.04	5,335	+0.31(+1.85%)
Feb 07, 2008	16.57	16.82	16.50	16.74	5,519	+0.04(+0.22%)
Feb 06, 2008	17.01	17.08	16.70	16.70	5,436	-0.34(-1.97%)
Feb 05, 2008	17.11	17.34	17.04	17.04	13,310	-0.58(-3.30%)
Feb 04, 2008	17.67	17.67	17.61	17.62	1,107	-0.22(-1.24%)
Feb 01, 2008	17.54	17.87	17.50	17.84	6,468	+0.56(+3.22%)
Jan 31, 2008	16.90	17.35	16.90	17.28	7,480	+0.01(+0.04%)
Jan 30, 2008	17.16	17.54	17.08	17.27	17,481	+0.02(+0.12%)
Jan 29, 2008	17.19	17.28	17.16	17.25	7,410	+0.05(+0.30%)
Jan 28, 2008	17.14	17.21	17.09	17.20	2,491	+0.11(+0.65%)
Jan 25, 2008	17.71	17.81	17.09	17.09	19,522	-0.11(-0.63%)
Jan 24, 2008	16.91	17.32	16.91	17.20	4,241	+0.58(+3.50%)
Jan 23, 2008	16.52	16.62	15.87	16.62	39,601	-0.19(-1.14%)
Jan 22, 2008	15.73	16.81	15.73	16.81	17,705	-0.34(-1.96%)
Jan 21, 2008	17.03	17.25	16.97	17.14	18,000	+0.00(+0.00%)
Jan 18, 2008	17.03	17.25	16.97	17.14	18,000	+0.21(+1.23%)
Jan 17, 2008	17.32	17.41	16.94	16.94	13,247	-0.42(-2.41%)
Jan 16, 2008	17.15	17.54	17.01	17.35	163,095	+0.06(+0.37%)
Jan 15, 2008	17.66	17.66	17.27	17.29	5,503	-0.52(-2.93%)
Jan 14, 2008	17.59	17.82	17.45	17.81	4,048	+0.46(+2.64%)
Jan 11, 2008	17.48	17.52	17.22	17.35	5,984	-0.55(-3.05%)
Jan 10, 2008	17.64	17.93	17.59	17.90	6,539	+0.17(+0.97%)
Jan 09, 2008	17.70	17.78	17.33	17.73	38,940	+0.15(+0.83%)
Jan 08, 2008	18.06	18.24	17.58	17.58	24,162	-0.47(-2.62%)
Jan 07, 2008	18.27	18.31	17.92	18.05	9,157	-0.25(-1.36%)
Jan 04, 2008	18.82	18.82	18.29	18.30	27,196	-0.80(-4.17%)
Jan 03, 2008	19.41	19.41	19.10	19.10	5,844	-0.16(-0.85%)
Jan 02, 2008	19.24	19.26	19.10	19.26	1,965	-0.29(-1.49%)
Jan 01, 2008	19.64	19.71	19.55	19.55	31,924	+0.00(+0.00%)
Dec 31, 2007	19.64	19.71	19.55	19.55	31,924	-0.19(-0.97%)
Dec 28, 2007	19.73	19.86	19.68	19.74	10,021	-0.02(-0.09%)
Dec 27, 2007	19.94	20.00	19.76	19.76	12,871	-0.31(-1.54%)
Dec 26, 2007	19.99	20.08	19.95	20.07	19,138	+0.02(+0.09%)
Dec 24, 2007	19.95	20.05	19.94	20.05	7,771	+0.15(+0.78%)
Dec 21, 2007	19.80	19.91	19.80	19.90	3,062	+0.36(+1.86%)
Dec 20, 2007	19.43	19.54	19.40	19.54	8,767	+0.37(+1.95%)
Dec 19, 2007	19.33	19.33	19.14	19.16	3,806	+0.01(+0.05%)
Dec 18, 2007	19.15	19.21	18.95	19.15	19,282	+0.08(+0.43%)
Dec 17, 2007	19.37	19.37	19.05	19.07	11,155	-0.42(-2.15%)
Dec 14, 2007	19.54	19.71	19.48	19.49	8,354	-0.21(-1.06%)
Dec 13, 2007	19.71	19.71	19.54	19.70	14,076	-0.05(-0.28%)
Dec 12, 2007	20.14	20.14	19.47	19.75	30,923	+0.10(+0.51%)
Dec 11, 2007	20.10	20.14	19.59	19.65	22,787	-0.43(-2.13%)
Dec 10, 2007	19.84	20.16	19.84	20.08	39,315	+0.10(+0.50%)
Dec 07, 2007	19.95	20.02	19.88	19.98	33,026	+0.08(+0.39%)
Dec 06, 2007	19.70	19.90	19.70	19.90	9,735	+0.22(+1.13%)
Dec 05, 2007	19.72	19.75	19.58	19.68	2,805	+0.43(+2.22%)
Dec 04, 2007	19.32	19.40	19.23	19.25	39,093	-0.16(-0.84%)