Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	1.040	1.040	1.040	1.040	0	+0.00(+0.00%)
Feb 28, 2008	1.040	1.062	1.040	1.040	16,000	-0.02(-2.07%)
Feb 27, 2008	1.062	1.062	1.000	1.062	14,000	+0.11(+11.79%)
Feb 26, 2008	0.9500	0.9875	0.9500	0.9500	11,700	+0.08(+8.81%)
Feb 25, 2008	0.8731	0.8731	0.8731	0.8731	0	+0.00(+0.00%)
Feb 22, 2008	0.7833	0.8731	0.7955	0.8731	7,000	+0.09(+11.46%)
Feb 21, 2008	0.7833	0.7833	0.7833	0.7833	0	+0.00(+0.00%)
Feb 20, 2008	0.7833	0.7833	0.7833	0.7833	0	+0.00(+0.00%)
Feb 19, 2008	0.7550	0.7833	0.7833	0.7833	1,500	+0.03(+3.75%)
Feb 18, 2008	0.7550	0.7550	0.7549	0.7550	1,900	+0.00(+0.00%)
Feb 15, 2008	0.7550	0.7550	0.7549	0.7550	1,900	-0.00(-0.11%)
Feb 14, 2008	0.7558	0.7558	0.7558	0.7558	10,000	-0.04(-5.30%)
Feb 13, 2008	0.7981	0.7981	0.7981	0.7981	0	+0.00(+0.00%)
Feb 12, 2008	0.7981	0.8000	0.7981	0.7981	20,000	+0.06(+8.32%)
Feb 11, 2008	0.7368	0.7368	0.7368	0.7368	0	+0.00(+0.00%)
Feb 08, 2008	0.7368	0.7400	0.6800	0.7368	57,000	-0.02(-2.09%)
Feb 07, 2008	0.7525	0.7525	0.7525	0.7525	0	+0.00(+0.00%)
Feb 06, 2008	0.7525	0.7525	0.7525	0.7525	0	+0.00(+0.00%)
Feb 05, 2008	0.7685	0.7831	0.7525	0.7525	10,100	-0.02(-2.08%)
Feb 04, 2008	0.7250	0.7685	0.7685	0.7685	1,500	+0.04(+6.00%)
Feb 01, 2008	0.7615	0.7296	0.7250	0.7250	4,300	-0.04(-4.79%)
Jan 31, 2008	0.7615	0.7615	0.7615	0.7615	0	+0.00(+0.00%)
Jan 30, 2008	0.7615	0.7615	0.7615	0.7615	0	+0.00(+0.00%)
Jan 29, 2008	0.7615	0.7615	0.7615	0.7615	0	+0.00(+0.00%)
Jan 28, 2008	0.7585	0.7620	0.7584	0.7615	50,000	+0.00(+0.40%)
Jan 25, 2008	0.7500	0.7585	0.7585	0.7585	1,000	+0.01(+1.13%)
Jan 24, 2008	0.7500	0.7500	0.7480	0.7500	4,600	-0.00(-0.35%)
Jan 23, 2008	0.7526	0.7526	0.7526	0.7526	0	+0.00(+0.00%)
Jan 22, 2008	0.7850	0.7565	0.7025	0.7526	16,200	-0.03(-4.13%)
Jan 21, 2008	0.7850	0.7850	0.7850	0.7850	5,000	+0.00(+0.00%)
Jan 18, 2008	0.7850	0.7850	0.7850	0.7850	5,000	-0.04(-5.34%)
Jan 17, 2008	0.8293	0.8293	0.8293	0.8293	0	+0.00(+0.00%)
Jan 16, 2008	0.8293	0.8588	0.8293	0.8293	3,000	+0.01(+0.95%)
Jan 15, 2008	0.9518	0.8215	0.8215	0.8215	1,000	-0.13(-13.69%)
Jan 14, 2008	0.9518	0.9518	0.9518	0.9518	0	+0.00(+0.00%)
Jan 11, 2008	0.9518	0.9518	0.9518	0.9518	2,500	-0.04(-4.20%)
Jan 10, 2008	0.9935	0.9976	0.9935	0.9935	3,500	-0.01(-0.79%)
Jan 09, 2008	1.060	1.002	1.001	1.001	5,800	-0.06(-5.53%)
Jan 08, 2008	1.060	1.060	1.060	1.060	10,000	-0.04(-3.53%)
Jan 07, 2008	1.099	1.099	1.099	1.099	0	+0.00(+0.00%)
Jan 04, 2008	1.099	1.099	1.099	1.099	100	+0.02(+1.80%)
Jan 03, 2008	1.079	1.119	1.079	1.079	7,900	+0.03(+3.32%)
Jan 02, 2008	1.045	1.045	1.045	1.045	0	+0.00(+0.00%)
Jan 01, 2008	1.045	1.045	1.045	1.045	0	+0.00(+0.00%)
Dec 31, 2007	1.045	1.045	1.045	1.045	0	+0.00(+0.00%)
Dec 28, 2007	1.045	1.055	1.045	1.045	11,700	+0.03(+3.45%)
Dec 27, 2007	1.061	1.071	1.010	1.010	16,000	-0.05(-4.81%)
Dec 26, 2007	1.061	1.061	1.061	1.061	0	+0.00(+0.00%)
Dec 24, 2007	1.061	1.061	1.061	1.061	0	+0.00(+0.00%)
Dec 21, 2007	1.061	1.061	1.061	1.061	0	+0.00(+0.00%)
Dec 20, 2007	1.061	1.131	1.061	1.061	2,300	-0.10(-8.99%)
Dec 19, 2007	0.9545	1.166	1.115	1.166	3,050	+0.21(+22.13%)
Dec 18, 2007	0.9545	0.9545	0.9545	0.9545	0	+0.00(+0.00%)
Dec 17, 2007	0.8900	0.9550	0.9545	0.9545	20,000	+0.06(+7.25%)
Dec 14, 2007	0.8900	0.8900	0.8900	0.8900	0	+0.00(+0.00%)
Dec 13, 2007	0.9980	0.9445	0.8379	0.8900	72,667	-0.11(-10.82%)
Dec 12, 2007	0.9980	0.9980	0.9923	0.9980	55,000	+0.02(+2.42%)
Dec 11, 2007	0.9744	0.9744	0.9744	0.9744	52,500	+0.02(+1.91%)
Dec 10, 2007	0.9561	0.9561	0.9561	0.9561	1,000	-0.08(-7.49%)
Dec 07, 2007	1.034	1.034	1.034	1.034	0	+0.00(+0.00%)
Dec 06, 2007	1.026	1.034	1.034	1.034	3,200	+0.01(+0.78%)
Dec 05, 2007	1.026	1.026	1.018	1.026	1,900	-0.08(-6.86%)
Dec 04, 2007	1.101	1.101	1.101	1.101	0	+0.00(+0.00%)