US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	35.36	35.47	34.85	34.93	12,482,547	-0.62(-1.75%)
Feb 28, 2008	36.09	36.09	35.55	35.55	9,533,840	-0.75(-2.08%)
Feb 27, 2008	36.18	36.88	36.08	36.30	10,282,239	-0.26(-0.71%)
Feb 26, 2008	36.07	36.84	36.05	36.57	12,988,666	-0.02(-0.06%)
Feb 25, 2008	35.36	36.59	35.01	36.59	16,165,230	+1.10(+3.09%)
Feb 22, 2008	34.68	35.49	34.31	35.49	18,390,212	+0.81(+2.35%)
Feb 21, 2008	35.72	35.84	34.61	34.68	20,886,996	-0.80(-2.27%)
Feb 20, 2008	34.59	35.48	34.48	35.48	20,184,796	+0.81(+2.33%)
Feb 19, 2008	35.48	35.75	34.66	34.67	14,050,930	-0.62(-1.74%)
Feb 18, 2008	34.73	35.28	34.49	35.28	0	+0.00(+0.00%)
Feb 15, 2008	34.73	35.28	34.49	35.28	12,674,106	-0.14(-0.41%)
Feb 14, 2008	35.50	35.76	34.98	35.43	11,195,730	-0.27(-0.75%)
Feb 13, 2008	35.70	36.09	35.02	35.70	25,290,274	+0.17(+0.47%)
Feb 12, 2008	34.70	35.58	34.64	35.53	18,641,050	+1.09(+3.15%)
Feb 11, 2008	34.96	35.34	34.37	34.44	16,969,042	-0.70(-2.00%)
Feb 08, 2008	36.19	36.22	34.71	35.15	24,936,096	-1.13(-3.10%)
Feb 07, 2008	35.29	36.27	35.07	36.27	16,957,110	+0.85(+2.41%)
Feb 06, 2008	36.29	36.46	35.42	35.42	19,183,830	-0.69(-1.92%)
Feb 05, 2008	36.70	37.25	36.02	36.11	20,727,214	-1.18(-3.17%)
Feb 04, 2008	37.80	37.80	36.86	37.29	13,114,745	-0.59(-1.55%)
Feb 01, 2008	36.49	37.88	36.19	37.88	18,401,000	+1.42(+3.89%)
Jan 31, 2008	35.01	36.69	34.96	36.46	25,537,688	+0.85(+2.38%)
Jan 30, 2008	36.53	37.05	35.50	35.61	27,070,106	-0.85(-2.34%)
Jan 29, 2008	36.59	36.93	36.02	36.47	16,054,113	-0.03(-0.09%)
Jan 28, 2008	35.20	36.52	34.89	36.50	16,560,207	+1.13(+3.18%)
Jan 25, 2008	36.27	36.55	35.12	35.37	20,230,032	-0.50(-1.39%)
Jan 24, 2008	36.53	36.67	35.32	35.87	23,976,648	-0.72(-1.95%)
Jan 23, 2008	32.96	36.94	32.96	36.59	42,315,744	+2.77(+8.18%)
Jan 22, 2008	31.60	33.94	31.45	33.82	29,151,256	+1.10(+3.37%)
Jan 21, 2008	33.11	33.52	32.03	32.72	0	+0.00(+0.00%)
Jan 18, 2008	33.11	33.52	32.03	32.72	20,742,720	-0.28(-0.84%)
Jan 17, 2008	33.56	33.84	32.85	33.00	17,575,190	-0.40(-1.21%)
Jan 16, 2008	32.78	34.05	32.78	33.40	22,387,202	+0.43(+1.29%)
Jan 15, 2008	33.26	33.49	32.82	32.97	20,081,062	-0.88(-2.60%)
Jan 14, 2008	34.27	34.54	33.11	33.85	15,133,324	-0.09(-0.28%)
Jan 11, 2008	33.70	34.54	33.10	33.95	20,203,820	-0.06(-0.16%)
Jan 10, 2008	32.77	34.61	32.54	34.00	29,050,314	+0.44(+1.32%)
Jan 09, 2008	32.98	33.59	31.76	33.56	29,602,738	+0.65(+1.97%)
Jan 08, 2008	34.31	35.12	32.82	32.91	19,766,744	-1.24(-3.64%)
Jan 07, 2008	34.24	34.41	33.29	34.15	15,606,854	+0.32(+0.93%)
Jan 04, 2008	34.55	34.92	33.82	33.84	20,436,870	-1.11(-3.17%)
Jan 03, 2008	36.39	36.53	34.95	34.95	14,176,305	-1.17(-3.24%)
Jan 02, 2008	36.44	36.89	35.93	36.12	12,879,847	-0.30(-0.84%)
Jan 01, 2008	35.94	36.75	35.94	36.42	0	+0.00(+0.00%)
Dec 31, 2007	35.94	36.75	35.94	36.42	8,732,542	+0.11(+0.31%)
Dec 28, 2007	36.97	37.11	36.02	36.31	10,889,874	-0.54(-1.47%)
Dec 27, 2007	37.38	37.55	36.65	36.85	10,685,021	-1.16(-3.06%)
Dec 26, 2007	38.36	38.48	37.83	38.02	8,889,851	-0.64(-1.66%)
Dec 24, 2007	37.65	38.71	37.56	38.66	7,239,689	+1.03(+2.72%)
Dec 21, 2007	37.19	37.64	37.00	37.64	9,611,129	+0.63(+1.71%)
Dec 20, 2007	37.21	37.34	36.38	37.00	11,182,507	+0.14(+0.38%)
Dec 19, 2007	36.18	36.89	36.17	36.86	11,016,465	+0.30(+0.83%)
Dec 18, 2007	36.52	36.73	35.48	36.56	15,423,403	+0.47(+1.29%)
Dec 17, 2007	36.71	36.81	36.04	36.09	15,294,766	-0.67(-1.81%)
Dec 14, 2007	37.37	38.37	36.76	36.76	14,255,943	-1.15(-3.03%)
Dec 13, 2007	37.93	38.41	37.45	37.91	13,243,939	-0.67(-1.72%)
Dec 12, 2007	39.57	40.16	38.03	38.57	17,828,158	+0.12(+0.32%)
Dec 11, 2007	40.60	41.11	38.35	38.45	17,728,350	-2.33(-5.72%)
Dec 10, 2007	39.92	40.78	39.68	40.78	10,999,029	+1.00(+2.51%)
Dec 07, 2007	39.96	40.44	39.76	39.79	20,053,420	-0.19(-0.49%)
Dec 06, 2007	38.75	40.04	38.29	39.98	11,251,583	+1.39(+3.59%)
Dec 05, 2007	37.90	38.71	37.84	38.59	15,635,361	+1.07(+2.85%)
Dec 04, 2007	37.98	38.35	37.46	37.52	11,187,901	-1.01(-2.62%)