Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	19.65	19.99	19.39	19.83	522,806	+0.31(+1.56%)
Feb 27, 2007	20.33	20.48	19.42	19.52	1,079,616	-1.22(-5.88%)
Feb 26, 2007	20.24	20.90	19.99	20.74	862,415	+0.63(+3.13%)
Feb 23, 2007	20.08	20.41	19.87	20.11	572,140	-0.08(-0.39%)
Feb 22, 2007	19.88	20.27	19.82	20.19	802,247	+0.32(+1.58%)
Feb 21, 2007	19.49	20.02	19.23	19.87	395,134	+0.12(+0.60%)
Feb 20, 2007	19.68	19.89	19.25	19.76	456,750	-0.01(-0.05%)
Feb 16, 2007	19.93	19.97	19.69	19.77	362,995	-0.18(-0.89%)
Feb 15, 2007	19.67	19.98	19.59	19.94	452,222	+0.30(+1.50%)
Feb 14, 2007	19.19	19.98	19.00	19.65	624,279	+0.49(+2.57%)
Feb 13, 2007	18.94	19.39	18.93	19.16	319,427	+0.32(+1.72%)
Feb 12, 2007	18.82	18.97	18.58	18.83	293,873	+0.01(+0.05%)
Feb 09, 2007	18.97	19.49	18.77	18.82	642,547	-0.15(-0.78%)
Feb 08, 2007	19.51	19.59	18.82	18.97	1,334,198	-1.12(-5.59%)
Feb 07, 2007	17.40	20.57	17.40	20.09	2,216,426	+2.81(+16.23%)
Feb 06, 2007	17.18	17.41	16.93	17.29	658,897	+0.06(+0.34%)
Feb 05, 2007	17.60	17.66	17.20	17.23	372,472	-0.31(-1.74%)
Feb 02, 2007	17.61	17.90	17.48	17.53	494,798	+0.04(+0.23%)
Feb 01, 2007	17.16	17.80	17.15	17.49	359,109	+0.43(+2.54%)
Jan 31, 2007	16.74	17.24	16.44	17.06	578,835	+0.19(+1.11%)
Jan 30, 2007	16.74	16.97	16.66	16.87	315,571	+0.20(+1.18%)
Jan 29, 2007	16.55	16.86	16.33	16.68	463,678	-0.02(-0.12%)
Jan 26, 2007	16.47	16.88	16.13	16.70	419,151	+0.27(+1.62%)
Jan 25, 2007	16.92	17.12	16.35	16.43	460,821	-0.45(-2.68%)
Jan 24, 2007	16.92	17.14	16.81	16.88	771,773	+0.02(+0.12%)
Jan 23, 2007	16.57	17.13	16.55	16.86	360,510	+0.25(+1.48%)
Jan 22, 2007	16.57	16.71	16.18	16.62	580,603	+0.01(+0.06%)
Jan 19, 2007	16.56	16.88	16.40	16.61	1,372,358	-0.02(-0.12%)
Jan 18, 2007	18.14	18.14	16.28	16.63	1,154,953	-1.76(-9.58%)
Jan 17, 2007	18.28	18.42	18.17	18.39	350,843	+0.10(+0.54%)
Jan 16, 2007	18.70	18.70	18.17	18.29	553,180	-0.36(-1.95%)
Jan 12, 2007	18.51	18.66	18.42	18.65	257,002	+0.06(+0.32%)
Jan 11, 2007	18.74	18.75	18.50	18.60	402,662	-0.04(-0.21%)
Jan 10, 2007	18.19	18.71	18.15	18.63	345,963	+0.27(+1.45%)
Jan 09, 2007	18.57	18.63	18.15	18.37	544,276	-0.22(-1.17%)
Jan 08, 2007	18.34	18.83	18.19	18.59	846,191	+0.25(+1.34%)
Jan 05, 2007	18.61	18.61	18.00	18.34	504,813	-0.26(-1.38%)
Jan 04, 2007	18.45	18.65	18.04	18.60	509,425	+0.14(+0.75%)
Jan 03, 2007	18.83	18.94	18.11	18.46	508,984	-0.12(-0.64%)
Dec 29, 2006	18.46	19.03	18.41	18.58	405,095	+0.19(+1.02%)
Dec 28, 2006	18.42	18.61	18.31	18.39	175,628	-0.02(-0.11%)
Dec 27, 2006	18.49	18.51	18.38	18.41	308,617	+0.03(+0.16%)
Dec 26, 2006	17.90	18.53	17.67	18.38	260,752	+0.52(+2.92%)
Dec 22, 2006	17.88	18.00	17.66	17.86	114,034	+0.01(+0.05%)
Dec 21, 2006	18.07	18.23	17.69	17.85	260,002	-0.18(-0.98%)
Dec 20, 2006	17.80	18.28	17.76	18.02	302,259	+0.30(+1.67%)
Dec 19, 2006	17.75	17.90	17.55	17.73	291,398	-0.09(-0.50%)
Dec 18, 2006	18.03	18.31	17.71	17.82	492,539	-0.17(-0.93%)
Dec 15, 2006	17.85	18.03	17.78	17.98	430,410	+0.21(+1.16%)
Dec 14, 2006	17.75	17.88	17.62	17.78	338,194	+0.07(+0.39%)
Dec 13, 2006	18.19	18.25	17.63	17.71	660,599	-0.38(-2.12%)
Dec 12, 2006	18.18	18.24	17.69	18.09	316,473	+0.01(+0.05%)
Dec 11, 2006	17.88	18.36	17.85	18.08	285,916	+0.25(+1.38%)
Dec 08, 2006	17.85	18.19	17.51	17.84	270,635	-0.06(-0.33%)
Dec 07, 2006	17.85	18.32	17.73	17.90	326,127	+0.11(+0.61%)
Dec 06, 2006	17.64	18.07	17.32	17.79	314,144	+0.13(+0.72%)
Dec 05, 2006	17.58	17.96	17.50	17.66	383,695	+0.15(+0.84%)
Dec 04, 2006	16.88	17.78	16.77	17.51	510,557	+0.72(+4.28%)